Résultats de recherche warrants - page 80
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TOTALENER… | 73.500 | 21/03/25 | 38.20% | 0.670 | 0.690 | +1.49% | 7.69 | SOCIETE GENERALE | ||
Warrants Call | S AND P 5… | 5 100.000 | 20/09/24 | 68.99% | 2.730 | 2.740 | +1.48% | 12.38 | SOCIETE GENERALE | ||
Warrants Call | REMY COIN… | 95.000 | 20/12/24 | 59.28% | 0.670 | 0.700 | +1.48% | 4.08 | SOCIETE GENERALE | ||
Warrants Call | ADIDAS | 230.000 | 20/12/24 | 54.16% | 1.020 | 1.050 | +1.47% | 5.73 | SOCIETE GENERALE | ||
Warrants Call | KBC GR | 63.000 | 21/06/24 | 81.20% | 1.360 | 1.410 | +1.47% | 8.29 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 19 200.000 | 21/06/24 | 15.50% | 0.690 | 0.700 | +1.46% | 37.83 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 16 000.000 | 20/09/24 | 87.73% | 24.030 | 24.040 | +1.43% | 6.19 | SOCIETE GENERALE | ||
Warrants Put | KERING | 400.000 | 20/12/24 | 71.31% | 1.400 | 1.430 | +1.43% | 3.31 | SOCIETE GENERALE | ||
Warrants Call | ADIDAS | 200.000 | 21/03/25 | 73.80% | 2.120 | 2.150 | +1.43% | 3.83 | SOCIETE GENERALE | ||
Warrants Call | TOTALENER… | 68.500 | 21/03/25 | 51.53% | 1.060 | 1.090 | +1.42% | 6.53 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | NASDAQ 10… | 18 200.000 | 17/01/25 | - | 13.300 | 13.370 | +1.91% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | SAINT-GOB… | 50.000 | 20/09/24 | 97.78% | 3.110 | 3.310 | +1.90% | 2.42 | GOLDMAN SACHS | ||
Warrants Call | SAINT-GOB… | 50.000 | 21/06/24 | 97.78% | 3.100 | 3.300 | +1.90% | 2.42 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 100.000 | 21/03/25 | 33.89% | 0.530 | 0.540 | +1.90% | 4.86 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 600.000 | 21/03/25 | 30.91% | 2.640 | 2.710 | +1.90% | 5.53 | GOLDMAN SACHS | ||
Warrants Call | DAX | 17 500.000 | 19/12/25 | 64.71% | 30.480 | 30.530 | +1.90% | 4.00 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 100.000 | 20/12/24 | 78.52% | 32.650 | 32.670 | +1.90% | 4.53 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 800.000 | 20/06/25 | 70.04% | 31.940 | 31.970 | +1.90% | 4.14 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 7 600.000 | 20/12/24 | 67.49% | 8.320 | 8.340 | +1.90% | 8.08 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 7 750.000 | 19/12/25 | 60.38% | 9.660 | 9.690 | +1.90% | 5.90 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ASML HLDG | 1 000.000 | 19/03/25 | 39.36% | 6.170 | 6.340 | +6.65% | 5.40 | UNICREDIT | ||
Warrants Call | STELLANTIS | 21.500 | 20/09/24 | 38.94% | 1.000 | 1.090 | +6.63% | 7.87 | VONTOBEL | ||
Warrants Call | BNP PARIB… | 70.000 | 21/06/24 | 26.43% | 0.174 | 0.212 | +6.63% | 18.44 | VONTOBEL | ||
Warrants Call | CAC 40 | 8 125.000 | 21/06/24 | 56.00% | 0.800 | 0.810 | +6.62% | 29.13 | BNP PARIBAS | ||
Warrants Call | ALSTOM | 10.000 | 18/09/24 | 94.03% | 1.440 | 1.460 | +6.62% | 2.20 | UNICREDIT | ||
Warrants Call | CAC 40 | 8 175.000 | 21/06/24 | 50.00% | 0.640 | 0.650 | +6.61% | 32.62 | BNP PARIBAS | ||
Warrants Call | GOLD | 2 100.000 | 20/09/24 | 96.38% | 2.900 | 2.910 | +6.61% | 7.27 | VONTOBEL | ||
Warrants Call | SHELL | 35.000 | 20/09/24 | 44.38% | 0.106 | 0.120 | +6.60% | 12.91 | VONTOBEL | ||
Warrants Call | BNP PARIB… | 62.000 | 21/06/24 | 89.60% | 1.100 | 1.160 | +6.60% | 10.81 | BNP PARIBAS | ||
Warrants Call | CAC 40 | 8 075.000 | 21/06/24 | 61.28% | 0.970 | 0.990 | +6.59% | 26.50 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste