38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6ZVA3		Warrants Call	ERAMET	66.500	20/09/24	87.77%	1.490	1.550	+2.01%	2.72	SOCIETE GENERALE
DE000SU9B996		Warrants Put	EUR/USD S…	1.100	20/09/24	66.34%	2.530	2.540	+2.01%	26.12	SOCIETE GENERALE
DE000SW7PWJ9		Warrants Put	AMD (ADVA…	180.000	21/06/24	81.95%	2.530	2.540	+2.01%	4.55	SOCIETE GENERALE
DE000SU9F872		Warrants Call	APPLE	175.000	21/06/24	75.63%	1.010	1.020	+2.01%	12.50	SOCIETE GENERALE
DE000SU652F2		Warrants Call	SOCIETE G…	26.000	19/09/25	46.34%	0.500	0.520	+2.00%	4.45	SOCIETE GENERALE
DE000SU0GSG9		Warrants Call	SOCIETE G…	25.000	20/06/25	48.49%	0.500	0.520	+2.00%	4.66	SOCIETE GENERALE
DE000SU7Z288		Warrants Call	CREDIT AG…	12.500	21/06/24	86.66%	0.990	1.050	+2.00%	6.35	SOCIETE GENERALE
DE000SW35025		Warrants Call	SOCIETE G…	29.000	20/06/25	30.52%	0.250	0.260	+2.00%	5.86	SOCIETE GENERALE
DE000SW72BT8		Warrants Call	ERAMET	74.000	21/03/25	77.55%	1.520	1.560	+1.99%	2.38	SOCIETE GENERALE
DE000SW9PK50		Warrants Call	MICROSOFT	395.000	20/09/24	68.27%	16.960	17.020	+1.98%	7.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6J2D2		Warrants Call	EIFFAGE	140.000	20/09/24	1.93%	0.010	0.110	0.00%	1.80	GOLDMAN SACHS
DE000GQ435Y3		Warrants Call	SOCIETE G…	45.000	20/12/24	3.67%	0.010	0.030	0.00%	4.57	GOLDMAN SACHS
DE000GG1FX20		Warrants Put	AMAZON.COM	180.000	20/09/24	36.20%	0.080	0.090	0.00%	7.56	GOLDMAN SACHS
DE000GG5UDC2		Warrants Put	WORLDLINE	10.000	21/03/25	34.42%	0.150	0.170	0.00%	2.19	GOLDMAN SACHS
DE000GQ7NC85		Warrants Put	DAX	16 200.000	21/06/24	3.17%	0.180	0.200	0.00%	29.30	GOLDMAN SACHS
DE000GG2UFA8		Warrants Call	PAYPAL HO…	100.000	17/05/24	2.19%	0.010	0.020	0.00%	7.15	GOLDMAN SACHS
DE000GG3PT48		Warrants Put	APPLE	140.000	17/05/24	1.25%	0.010	0.020	0.00%	7.60	GOLDMAN SACHS
DE000GG4UBP1		Warrants Call	ALPHABET-C	200.000	21/03/25	34.84%	0.100	0.110	0.00%	5.42	GOLDMAN SACHS
DE000GP22GE3		Warrants Call	AXA	45.000	21/06/24	4.20%	0.010	0.030	0.00%	4.35	GOLDMAN SACHS
DE000GQ7HRL4		Warrants Put	GETLINK (…	15.000	21/06/24	16.94%	0.010	0.030	0.00%	9.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8HLZ0		Warrants Call	CAC 40	7 475.000	21/06/24	92.70%	0.000	0.000	+8.85%	11.84	UNICREDIT
DE000HD40U14		Warrants Call	SAINT-GOB…	75.000	19/03/25	65.38%	1.030	1.060	+8.85%	4.95	UNICREDIT
NLBNPFR1YJ78		Warrants Call	DOW JONES…	40 500.000	20/09/24	40.00%	0.610	0.620	+8.85%	23.37	BNP PARIBAS
DE000VM5QHD2		Warrants Call	SAINT-GOB…	64.000	21/06/24	98.13%	0.000	0.000	+8.85%	5.30	VONTOBEL
DE000VM98V23		Warrants Put	STELLANTIS	23.000	21/06/24	93.55%	0.000	0.000	+8.83%	5.61	VONTOBEL
NLBNPFR1Y9L1		Warrants Call	GETLINK (…	16.000	21/06/24	61.22%	0.340	0.400	+8.82%	12.79	BNP PARIBAS
DE000HD2U9V4		Warrants Call	DAX	17 500.000	17/05/24	98.75%	10.870	11.110	+8.81%	16.85	UNICREDIT
DE000HD4QC81		Warrants Call	PERNOD RI…	130.000	18/09/24	81.97%	1.040	1.060	+8.81%	5.80	UNICREDIT
NLBNPFR1ZPN4		Warrants Put	ALPHABET-C	150.000	20/12/24	19.90%	0.529	0.534	+8.80%	5.98	BNP PARIBAS
NLBNPFR1X513		Warrants Call	CAC 40	8 200.000	21/03/25	56.00%	2.460	2.470	+8.79%	9.22	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank