7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PXS0		Warrants Call	HERMES IN…	2 140.400	21/06/24	76.59%	1.930	2.030	+8.49%	8.60	SOCIETE GENERALE
DE000SW7VLL6		Warrants Call	ADOBE	555.000	21/03/25	46.63%	0.890	0.900	+8.48%	4.72	SOCIETE GENERALE
DE000SU1J681		Warrants Call	CAPGEMINI	185.000	21/03/25	70.21%	3.280	3.370	+8.48%	4.22	SOCIETE GENERALE
DE000SW2BLL9		Warrants Call	EIFFAGE	100.000	21/06/24	47.82%	0.600	0.680	+8.47%	14.12	SOCIETE GENERALE
DE000SU5HGX6		Warrants Put	AIR LIQUI…	177.000	20/09/24	40.49%	0.630	0.650	+8.47%	11.27	SOCIETE GENERALE
DE000SW75W48		Warrants Call	DOW JONES…	44 000.000	21/03/25	24.48%	0.640	0.000	+8.47%	12.40	SOCIETE GENERALE
DE000SU9QZU5		Warrants Call	NVIDIA	862.500	19/09/25	68.59%	4.480	4.490	+8.46%	2.50	SOCIETE GENERALE
DE000SV6M576		Warrants Call	SCHNEIDER…	200.000	21/06/24	75.98%	1.750	1.840	+8.46%	8.95	SOCIETE GENERALE
DE000SU7Z288		Warrants Call	CREDIT AG…	12.500	21/06/24	81.61%	0.750	0.790	+8.45%	7.55	SOCIETE GENERALE
DE000SU60SW5		Warrants Put	LEGRAND	80.000	20/12/24	18.93%	0.500	0.530	+8.42%	6.81	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ58L93		Warrants Call	VEOLIA	30.000	20/09/24	42.44%	0.100	0.120	+10.00%	11.28	GOLDMAN SACHS
DE000GQ82VU0		Warrants Call	LVMH	950.000	20/12/24	20.40%	0.170	0.270	+10.00%	5.91	GOLDMAN SACHS
DE000GG1NHY1		Warrants Call	AMD (ADVA…	250.000	20/09/24	10.71%	0.090	0.110	+10.00%	6.62	GOLDMAN SACHS
DE000GG5RR12		Warrants Call	PUBLICIS …	150.000	21/03/25	6.45%	0.060	0.160	+10.00%	4.21	GOLDMAN SACHS
DE000GG24BH2		Warrants Call	VEOLIA	28.000	20/09/24	69.55%	0.210	0.230	+10.00%	10.17	GOLDMAN SACHS
DE000GQ4NXJ1		Warrants Put	MICROSOFT	250.000	20/09/24	1.44%	0.040	0.070	+10.00%	7.20	GOLDMAN SACHS
DE000GG5HC86		Warrants Call	VIVENDI	10.000	21/03/25	52.21%	0.100	0.120	+10.00%	4.67	GOLDMAN SACHS
DE000GG48CS6		Warrants Call	AMD (ADVA…	300.000	20/06/25	17.94%	0.430	0.450	+10.00%	3.95	GOLDMAN SACHS
DE000GQ4NZ08		Warrants Call	MICROSOFT	550.000	20/09/24	2.29%	0.040	0.070	+10.00%	11.45	GOLDMAN SACHS
DE000GQ875L7		Warrants Call	WORLDLINE	12.000	20/09/24	35.80%	0.100	0.120	+10.00%	3.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4WPU9		Warrants Call	NASDAQ 10…	17 000.000	17/09/24	74.29%	14.680	14.700	+17.71%	9.03	UNICREDIT
DE000VD252U6		Warrants Put	AXA	35.000	20/12/24	68.93%	0.000	0.000	+17.70%	5.33	VONTOBEL
NLBNPFR200M1		Warrants Call	DOW JONES…	38 500.000	20/09/24	60.00%	1.460	1.470	+17.67%	14.39	BNP PARIBAS
DE000VM7V2N2		Warrants Call	S AND P 5…	5 200.000	20/09/24	51.17%	0.000	0.000	+17.67%	14.67	VONTOBEL
DE000VM7VXX3		Warrants Call	NASDAQ 10…	17 250.000	20/09/24	69.96%	0.000	0.000	+17.66%	9.01	VONTOBEL
NLBNPFR1Z245		Warrants Call	MICROSOFT	475.000	20/12/24	26.76%	5.380	5.420	+17.65%	9.44	BNP PARIBAS
DE000VM7KRE8		Warrants Call	ORANGE	10.750	21/06/24	13.30%	0.000	0.000	+17.65%	21.74	VONTOBEL
DE000VM7QF53		Warrants Call	STMICROEL…	49.000	20/09/24	9.79%	0.000	0.000	+17.65%	8.57	VONTOBEL
DE000HD38VH5		Warrants Call	WORLDLINE	10.000	18/12/24	68.53%	0.130	0.270	+17.65%	1.79	UNICREDIT
DE000VM4WAH9		Warrants Put	ENGIE	15.500	21/06/24	54.94%	0.000	0.000	+17.65%	13.06	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank