MAY 24 CAC 40 Index (10x)

7 994.00

+0.63%

Indices

NASDAQ SEP24
18 317.00
+0.41%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 29

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8RKM2		Warrants Call	META PLAT…	625.000	21/06/24	3.40%	0.080	0.100	+12.50%	14.46	SOCIETE GENERALE
DE000SU6G611		Warrants Call	BNP PARIB…	75.500	20/09/24	16.92%	0.170	0.190	+12.50%	12.87	SOCIETE GENERALE
DE000SU1K440		Warrants Call	SANOFI	130.000	21/03/25	5.20%	0.030	0.040	+12.50%	11.83	SOCIETE GENERALE
DE000SW8LVB5		Warrants Call	BNP PARIB…	80.500	20/09/24	9.56%	0.080	0.100	+12.50%	13.09	SOCIETE GENERALE
DE000SW72BL5		Warrants Call	AMUNDI	60.000	21/06/24	83.46%	0.300	0.330	+12.50%	8.72	SOCIETE GENERALE
DE000SU51091		Warrants Call	NASDAQ 10…	18 400.000	21/06/24	40.46%	2.920	2.930	+12.50%	23.71	SOCIETE GENERALE
DE000SW7TG70		Warrants Call	TESLA	165.000	17/05/24	88.04%	1.890	1.900	+12.46%	8.30	SOCIETE GENERALE
DE000SU9VTF9		Warrants Call	SCHNEIDER…	250.000	20/12/24	31.26%	0.800	0.830	+12.41%	8.49	SOCIETE GENERALE
DE000SW3N5J2		Warrants Call	CREDIT AG…	14.000	20/12/24	56.72%	0.620	0.650	+12.39%	6.56	SOCIETE GENERALE
DE000SU9VR42		Warrants Call	NVIDIA	1 002.500	21/03/25	55.88%	2.900	2.910	+12.38%	3.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ567G9		Warrants Call	DAX	16 350.000	20/09/24	74.62%	22.740	22.790	+6.80%	6.48	GOLDMAN SACHS
DE000GZ67778		Warrants Call	DAX	17 000.000	20/12/24	66.09%	19.930	19.950	+6.80%	6.32	GOLDMAN SACHS
DE000GP42NB3		Warrants Call	CAC 40	8 250.000	20/12/24	45.12%	2.670	2.680	+6.79%	12.11	GOLDMAN SACHS
DE000GQ52D16		Warrants Call	AMD (ADVA…	100.000	17/01/25	90.01%	5.740	5.750	+6.78%	2.45	GOLDMAN SACHS
DE000GP1H2V3		Warrants Call	DAX	17 500.000	21/03/25	59.92%	18.740	18.760	+6.78%	6.11	GOLDMAN SACHS
DE000GQ72MJ3		Warrants Call	S&P 500	4 800.000	16/08/24	73.26%	4.250	4.260	+6.78%	10.25	GOLDMAN SACHS
DE000GZ4G7S5		Warrants Call	DAX	16 300.000	20/09/24	75.05%	23.200	23.250	+6.76%	6.38	GOLDMAN SACHS
DE000GQ879J3		Warrants Call	S&P 500	5 100.000	20/12/24	51.68%	3.320	3.330	+6.74%	9.11	GOLDMAN SACHS
DE000GP77554		Warrants Call	CAC 40	9 600.000	20/06/25	11.10%	0.460	0.490	+6.74%	16.01	GOLDMAN SACHS
DE000GQ9GWD9		Warrants Call	SCHNEIDER…	200.000	20/06/25	66.13%	3.660	3.960	+6.72%	3.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8NG54		Warrants Call	AMD (ADVA…	200.000	20/09/24	22.56%	0.500	0.510	+18.82%	6.24	VONTOBEL
NLBNPFR1XZ95		Warrants Call	NASDAQ 10…	17 600.000	17/05/24	76.00%	4.730	4.740	+18.82%	27.66	BNP PARIBAS
NLBNPFR1WS95		Warrants Call	AMD (ADVA…	190.000	20/09/24	30.10%	0.690	0.700	+18.80%	6.19	BNP PARIBAS
NLBNPFR1W4K6		Warrants Call	NETFLIX	625.000	20/09/24	47.00%	3.660	3.670	+18.80%	7.20	BNP PARIBAS
DE000VM7VWK2		Warrants Call	DAX	19 000.000	20/09/24	34.32%	3.410	3.420	+18.78%	18.78	VONTOBEL
DE000VD4KRW8		Warrants Call	NASDAQ 10…	17 300.000	10/05/24	96.36%	6.770	6.780	+18.76%	25.20	VONTOBEL
DE000VD252V4		Warrants Call	AXA	38.000	21/03/25	23.90%	0.360	0.400	+18.75%	9.58	VONTOBEL
NLBNPFR1W374		Warrants Call	ERAMET	95.000	20/09/24	54.50%	1.000	1.030	+18.71%	4.91	BNP PARIBAS
DE000VM7KL44		Warrants Call	GOLD	2 350.000	21/06/24	45.49%	0.440	0.450	+18.67%	21.36	VONTOBEL
NLBNPFR1YT50		Warrants Call	SIEMENS	200.000	20/09/24	25.90%	0.430	0.460	+18.67%	10.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank