MAY 24 CAC 40 Index (10x)

7 953.00

+0.11%

Indices

NASDAQ SEP24
18 211.50
-0.17%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU14HH6		Warrants Put	SEB	80.000	21/06/24	2.44%	0.001	0.050	+24.39%	2.75	SOCIETE GENERALE
DE000SV11NC9		Warrants Call	STMICROEL…	53.000	21/06/24	1.28%	0.001	0.050	+24.39%	5.95	SOCIETE GENERALE
DE000SW72BM3		Warrants Call	AMUNDI	65.000	21/06/24	50.57%	0.120	0.150	+22.73%	13.24	SOCIETE GENERALE
DE000SU7Z3T2		Warrants Call	REMY COIN…	120.000	21/06/24	4.98%	0.003	0.030	+22.22%	7.54	SOCIETE GENERALE
DE000SU6G7P5		Warrants Call	STELLANTIS	26.000	20/09/24	13.50%	0.050	0.060	+22.22%	10.99	SOCIETE GENERALE
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	12.89%	0.050	0.060	+22.22%	28.53	SOCIETE GENERALE
DE000SU6G603		Warrants Call	BMW	125.000	20/09/24	7.54%	0.050	0.060	+22.22%	15.53	SOCIETE GENERALE
DE000SU08HM8		Warrants Put	APPLE	135.000	20/09/24	3.47%	0.050	0.060	+22.22%	11.82	SOCIETE GENERALE
DE000SU7RDP4		Warrants Call	SEB	130.000	21/06/24	7.13%	0.001	0.050	+21.43%	8.03	SOCIETE GENERALE
DE000SU1K5W4		Warrants Call	SILVER	26.000	21/06/24	68.52%	0.410	0.420	+20.29%	10.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG44645		Warrants Call	DAX	18 300.000	17/05/24	26.86%	0.810	0.830	+3.80%	54.23	GOLDMAN SACHS
DE000GG445Z1		Warrants Call	DAX	17 900.000	17/05/24	55.06%	3.060	3.080	+3.72%	34.23	GOLDMAN SACHS
DE000GQ79JD7		Warrants Call	S&P 500	5 300.000	16/08/24	29.35%	0.850	0.860	+3.64%	21.91	GOLDMAN SACHS
DE000GG5HB79		Warrants Call	DOW JONES…	40 400.000	21/06/24	8.31%	0.000	0.000	+3.59%	50.43	GOLDMAN SACHS
DE000GP9X8F5		Warrants Call	S&P 500	5 500.000	16/08/24	12.60%	0.290	0.300	+3.51%	29.08	GOLDMAN SACHS
DE000GG421F4		Warrants Call	DAX	17 800.000	17/05/24	60.74%	3.850	3.870	+3.49%	30.23	GOLDMAN SACHS
DE000GP6BXE3		Warrants Call	S&P 500	5 600.000	20/09/24	11.88%	0.300	0.310	+3.39%	25.13	GOLDMAN SACHS
DE000GG74SV2		Warrants Call	S&P 500	6 300.000	16/05/25	-	0.300	0.310	+3.39%	0.00	GOLDMAN SACHS
DE000GG68FX7		Warrants Call	DAX	17 750.000	17/05/24	63.23%	4.260	4.280	+3.39%	28.40	GOLDMAN SACHS
DE000GK8X8T8		Warrants Call	DOW JONES…	38 000.000	21/06/24	56.41%	11.120	11.220	+3.38%	26.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YY61		Warrants Call	AMD (ADVA…	290.000	20/09/24	2.10%	0.030	0.080	+57.14%	7.38	BNP PARIBAS
NLBNPFR1ZMB6		Warrants Call	STARBUCKS	95.000	21/06/24	0.35%	0.001	0.070	+52.50%	1.60	BNP PARIBAS
NLBNPFR1ZWB5		Warrants Call	STARBUCKS	90.000	21/06/24	0.85%	0.001	0.060	+52.50%	3.88	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.14%	0.001	0.090	+51.67%	4.43	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	3.50%	0.042	0.107	+50.51%	10.43	BNP PARIBAS
DE000HC9ZLG0		Warrants Put	LVMH	600.000	19/06/24	1.86%	0.030	0.000	+50.00%	12.15	UNICREDIT
NLBNPFR201I7		Warrants Put	KERING	250.000	20/12/24	10.50%	0.130	0.290	+44.83%	2.30	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	2.60%	0.040	0.090	+44.44%	7.31	BNP PARIBAS
DE000VM8Q5S0		Warrants Call	AMD (ADVA…	200.000	21/06/24	4.09%	0.060	0.110	+44.07%	8.94	VONTOBEL
NLBNPFR1UF84		Warrants Put	AMD	110.000	21/06/24	1.80%	0.010	0.060	+40.00%	8.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank