38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LTW7		Warrants Call	SANOFI	96.000	17/05/24	1.86%	0.001	0.030	+47.62%	5.66	SOCIETE GENERALE
DE000SU94VY4		Warrants Call	VINCI	135.000	21/06/24	2.11%	0.001	0.030	+47.62%	7.80	SOCIETE GENERALE
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	18.37%	0.120	0.130	+47.06%	19.02	SOCIETE GENERALE
DE000SU6UAC4		Warrants Call	UMICORE	24.000	20/12/24	38.04%	0.000	0.000	+47.06%	6.22	SOCIETE GENERALE
DE000SU7PYU4		Warrants Call	SAINT-GOB…	75.000	21/06/24	58.55%	0.350	0.370	+46.94%	12.32	SOCIETE GENERALE
DE000SU0Q1E6		Warrants Call	APPLE	200.000	20/12/24	44.07%	0.770	0.800	+46.73%	8.45	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	81.68%	0.430	0.450	+46.67%	13.83	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	15.44%	0.090	0.100	+46.15%	21.57	SOCIETE GENERALE
DE000SU96HG5		Warrants Call	AMD (ADVA…	245.000	21/06/24	1.58%	0.005	0.030	+45.83%	7.35	SOCIETE GENERALE
DE000SW9TC98		Warrants Call	NASDAQ 10…	19 000.000	19/07/24	27.14%	1.980	2.000	+45.79%	22.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7A010		Warrants Call	APPLE	160.000	16/08/24	73.97%	2.510	2.520	+46.65%	7.04	GOLDMAN SACHS
DE000GG3B025		Warrants Call	APPLE	200.000	21/03/25	32.06%	1.100	1.110	+46.36%	7.03	GOLDMAN SACHS
DE000GQ8MDL2		Warrants Call	CREDIT AG…	16.000	21/06/24	7.48%	0.020	0.170	+46.15%	10.91	GOLDMAN SACHS
DE000GG51R70		Warrants Call	S&P 500	5 550.000	19/07/24	8.23%	0.090	0.100	+46.15%	35.01	GOLDMAN SACHS
DE000GZ92V31		Warrants Call	APPLE	200.000	21/06/24	8.02%	0.090	0.100	+46.15%	17.36	GOLDMAN SACHS
DE000GG7A1A9		Warrants Call	DOW JONES…	39 500.000	19/07/24	30.32%	4.880	4.970	+45.79%	24.24	GOLDMAN SACHS
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	54.08%	0.150	0.170	+45.45%	9.88	GOLDMAN SACHS
DE000GQ7T5D2		Warrants Put	VINCI	50.000	20/09/24	0.70%	0.010	0.310	+45.45%	0.37	GOLDMAN SACHS
DE000GQ9GEN6		Warrants Call	DOW JONES…	37 800.000	17/05/24	65.73%	9.280	9.380	+44.99%	34.54	GOLDMAN SACHS
DE000GG71ZX9		Warrants Call	DOW JONES…	39 400.000	19/07/24	-	5.290	5.380	+44.65%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7EZG9		Warrants Call	APPLE	200.000	20/09/24	31.04%	0.000	0.000	+62.65%	11.82	VONTOBEL
NLBNPFR1YZH8		Warrants Call	APPLE	190.000	20/09/24	51.00%	0.750	0.760	+62.37%	10.19	BNP PARIBAS
NLBNPFR1ZW54		Warrants Put	SOCIETE G…	26.000	21/06/24	83.60%	0.480	0.510	+62.30%	8.02	BNP PARIBAS
NLBNPFR1X9J6		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	17.00%	0.960	0.970	+62.18%	28.21	BNP PARIBAS
DE000VD42BJ6		Warrants Call	NASDAQ 10…	17 500.000	17/05/24	74.22%	0.000	0.000	+61.62%	26.40	VONTOBEL
NLBNPFR1UOJ6		Warrants Put	SOCIETE G…	20.000	21/06/24	4.55%	0.010	0.040	+61.29%	5.56	BNP PARIBAS
NLBNPFR1WJT1		Warrants Call	ORANGE	12.000	20/09/24	2.79%	0.010	0.040	+61.29%	7.29	BNP PARIBAS
NLBNPFR1WO08		Warrants Call	VIVENDI	10.500	21/06/24	23.55%	0.010	0.040	+61.29%	11.53	BNP PARIBAS
NLBNPFR1Z831		Warrants Call	VIVENDI	12.500	20/09/24	10.95%	0.010	0.040	+61.29%	5.36	BNP PARIBAS
NLBNPFR1Z856		Warrants Call	VIVENDI	14.000	20/12/24	8.55%	0.000	0.000	+61.29%	4.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank