MAY 24 CAC 40 Index (10x)

7 998.00

+0.68%

Indices

NASDAQ SEP24
18 362.75
+0.66%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6UAC4		Warrants Call	UMICORE	24.000	20/12/24	44.44%	0.310	0.330	+28.00%	5.97	SOCIETE GENERALE
DE000SU5MNV6		Warrants Call	UBER TECH	76.000	21/06/24	41.43%	0.270	0.280	+27.91%	8.91	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	26.61%	0.500	0.510	+27.85%	8.90	SOCIETE GENERALE
DE000SW9TCZ5		Warrants Call	DAX	18 250.000	21/06/24	56.82%	3.630	3.640	+27.77%	27.82	SOCIETE GENERALE
DE000SU98S56		Warrants Call	NVIDIA	992.500	21/06/24	40.20%	0.870	0.880	+27.74%	7.70	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	57.46%	0.410	0.420	+27.69%	52.34	SOCIETE GENERALE
DE000SW7MWL2		Warrants Call	MICROSOFT	395.000	17/05/24	85.00%	8.610	8.640	+27.59%	18.75	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	34.35%	0.180	0.190	+27.59%	68.82	SOCIETE GENERALE
DE000SU9VSH7		Warrants Call	ACCOR	44.500	21/06/24	24.07%	0.130	0.150	+27.27%	16.76	SOCIETE GENERALE
DE000SW9MDP9		Warrants Call	RUBIS	32.000	21/06/24	46.17%	0.000	0.000	+27.27%	10.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4PKE6		Warrants Call	PFIZER	40.000	20/06/25	13.77%	0.050	0.060	+22.22%	6.43	GOLDMAN SACHS
DE000GG6GSS3		Warrants Call	AXA	35.000	21/03/25	32.88%	0.150	0.180	+22.22%	6.81	GOLDMAN SACHS
DE000GG51N25		Warrants Call	TELEPERFO…	80.000	20/09/24	78.14%	2.310	3.010	+22.02%	2.97	GOLDMAN SACHS
DE000GG74ST6		Warrants Call		4 920.000	21/06/24	-	1.040	1.070	+21.97%	0.00	GOLDMAN SACHS
DE000GG069K1		Warrants Call	BLOCK RG-A	100.000	17/01/25	26.59%	0.440	0.450	+21.92%	4.72	GOLDMAN SACHS
DE000GG7J938		Warrants Call	DAX	18 300.000	19/07/24	43.30%	4.560	4.570	+21.90%	20.14	GOLDMAN SACHS
DE000GG6XWY8		Warrants Call	NVIDIA	1 100.000	16/08/24	26.15%	4.040	4.090	+21.89%	6.82	GOLDMAN SACHS
DE000GZ4G8F0		Warrants Call	DAX	17 900.000	21/06/24	56.55%	6.030	6.040	+21.80%	19.89	GOLDMAN SACHS
DE000GG1ZBP6		Warrants Call	META PLAT…	400.000	17/05/24	92.90%	6.050	6.060	+21.71%	10.27	GOLDMAN SACHS
DE000GG421M0		Warrants Call	DAX	17 400.000	17/05/24	79.39%	8.820	8.840	+21.46%	19.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZJN7		Warrants Call	CAC 40	8 550.000	21/06/24	2.00%	0.030	0.040	+40.00%	19.99	BNP PARIBAS
NLBNPFR1ZM72		Warrants Call	PLASTIC O…	13.000	21/06/24	14.70%	0.020	0.050	+40.00%	6.81	BNP PARIBAS
NLBNPFR1ZN48		Warrants Call	ALLIANZ	275.000	21/06/24	20.50%	0.230	0.260	+40.00%	21.23	BNP PARIBAS
NLBNPFR1ZPO2		Warrants Call	AXA	36.000	21/06/24	5.12%	0.020	0.050	+40.00%	16.49	BNP PARIBAS
NLBNPFR1ZU72		Warrants Call	CAC 40	8 225.000	17/05/24	8.00%	0.030	0.040	+40.00%	79.97	BNP PARIBAS
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	29.00%	1.350	1.360	+40.00%	37.92	BNP PARIBAS
NLBNPFR1YUK3		Warrants Call	SIEMENS	200.000	21/06/24	11.30%	0.090	0.120	+40.00%	16.89	BNP PARIBAS
NLBNPFR1ZU49		Warrants Call	CAC 40	8 125.000	17/05/24	24.00%	0.100	0.110	+40.00%	79.97	BNP PARIBAS
DE000HC94UR1		Warrants Call	NETFLIX	600.000	19/06/24	50.27%	2.140	2.170	+39.48%	14.34	UNICREDIT
NLBNPFR1Y4C1		Warrants Call	META PLAT…	525.000	21/06/24	11.40%	0.350	0.360	+39.22%	15.26	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank