8 015.64

+0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C8L9		Warrants Call	DAX	18 000.000	17/05/24	71.34%	3.060	3.070	+35.32%	41.66	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	21.02%	0.080	0.000	+33.33%	3.02	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	11.24%	0.040	0.000	+33.33%	4.74	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	13.90%	0.040	0.000	+33.33%	3.60	SOCIETE GENERALE
DE000SW7SDF1		Warrants Call	TOTALENER…	67.000	17/05/24	58.01%	0.230	0.250	+33.33%	31.25	SOCIETE GENERALE
DE000SW9TCS0		Warrants Call	DAX	17 750.000	10/05/24	93.63%	4.510	4.530	+33.33%	37.13	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	32.43%	0.360	0.370	+32.73%	36.11	SOCIETE GENERALE
DE000SW8LVQ3		Warrants Call	CAC 40	8 175.000	21/06/24	27.01%	0.280	0.290	+32.56%	38.67	SOCIETE GENERALE
DE000SU6UAE0		Warrants Put	NVIDIA	500.000	21/06/24	0.89%	0.001	0.040	+32.26%	3.69	SOCIETE GENERALE
DE000SU7NQD1		Warrants Call	CAC 40	7 950.000	17/05/24	62.68%	0.530	0.540	+32.10%	46.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG74DW2		Warrants Call	ASML HLDG	1 200.000	19/07/24	-	0.020	0.050	+40.00%	0.00	GOLDMAN SACHS
DE000GQ82W66		Warrants Call	WORLDLINE	22.000	20/12/24	9.99%	0.030	0.040	+40.00%	3.63	GOLDMAN SACHS
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	-	0.090	0.120	+40.00%	0.00	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	3.86%	0.100	0.600	+40.00%	1.00	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	-	0.270	0.300	+39.02%	0.00	GOLDMAN SACHS
DE000GG68GP1		Warrants Call	DAX	18 050.000	17/05/24	50.18%	2.690	2.700	+38.21%	43.12	GOLDMAN SACHS
DE000GK8XJW9		Warrants Put	CAC 40	6 150.000	21/06/24	1.13%	0.030	0.080	+37.50%	18.25	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	1.10%	0.030	0.080	+37.50%	17.77	GOLDMAN SACHS
DE000GG6K1L5		Warrants Put	TELEPERFO…	50.000	17/05/24	2.05%	0.020	0.720	+37.04%	0.24	GOLDMAN SACHS
DE000GX9GDA6		Warrants Call	CAC 40	8 150.000	21/06/24	40.62%	0.620	0.650	+36.56%	40.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.40%	0.004	0.064	+88.89%	0.95	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	1.30%	0.021	0.081	+88.89%	2.46	BNP PARIBAS
DE000VD4KSV8		Warrants Call	DAX	18 200.000	10/05/24	47.73%	0.960	0.970	+87.38%	91.20	VONTOBEL
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.70%	0.010	0.070	+86.05%	1.50	BNP PARIBAS
DE000VD3FZP7		Warrants Call	CAC 40	8 050.000	10/05/24	37.35%	0.174	0.184	+80.81%	84.08	VONTOBEL
DE000HC9YFD2		Warrants Call	RAMBUS	80.000	19/06/24	0.77%	0.010	0.080	+80.00%	0.48	UNICREDIT
DE000HD0N7E5		Warrants Call	TELEPERFO…	160.000	18/09/24	5.49%	0.080	0.100	+80.00%	2.99	UNICREDIT
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.22%	0.010	0.080	+80.00%	0.13	UNICREDIT
NLBNPFR1ZU72		Warrants Call	CAC 40	8 225.000	17/05/24	10.00%	0.040	0.050	+80.00%	100.12	BNP PARIBAS
DE000VD05QF9		Warrants Call	CAC 40	8 200.000	17/05/24	9.73%	0.054	0.064	+78.79%	62.88	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank