MAY 24 CAC 40 Index (10x)

8 194.50

+0.86%

Indices

NASDAQ SEP24
18 432.25
+0.25%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU65G18		Warrants Call	KERING	370.000	21/06/24	15.90%	0.050	0.060	+22.22%	21.24	SOCIETE GENERALE
DE000SW7PZ97		Warrants Call	WORLDLINE	10.500	21/06/24	68.87%	0.050	0.060	+22.22%	6.41	SOCIETE GENERALE
DE000SU0Q1J5		Warrants Call	NIO SP AD…	9.000	20/09/24	23.10%	0.050	0.060	+22.22%	3.82	SOCIETE GENERALE
DE000SW84FL1		Warrants Call	KERING	335.000	17/05/24	48.98%	0.100	0.120	+22.22%	27.27	SOCIETE GENERALE
DE000SW8G6H8		Warrants Call	CAC 40	8 625.000	21/06/24	6.65%	0.050	0.060	+22.22%	45.41	SOCIETE GENERALE
DE000SU1Q520		Warrants Call	VALEO	17.000	20/12/24	24.04%	0.050	0.060	+22.22%	4.99	SOCIETE GENERALE
DE000SU6ZVS5		Warrants Call	SNAM	5.000	19/09/24	17.65%	0.050	0.060	+22.22%	13.06	SOCIETE GENERALE
DE000SW9PL67		Warrants Call	CARREFOUR	18.500	20/09/24	18.65%	0.050	0.060	+22.22%	10.21	SOCIETE GENERALE
DE000SU165W0		Warrants Call	VALEO	12.500	21/06/24	44.77%	0.050	0.060	+22.22%	9.29	SOCIETE GENERALE
DE000SU60TZ6		Warrants Put	WENDEL	75.000	20/12/24	14.62%	0.050	0.060	+22.22%	5.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG171Q2		Warrants Put	SAINT-GOB…	70.000	21/06/24	10.73%	0.050	0.250	+20.00%	3.44	GOLDMAN SACHS
DE000GQ4M3Q9		Warrants Put	TOTALENER…	50.000	20/12/24	6.72%	0.050	0.250	+20.00%	1.84	GOLDMAN SACHS
DE000GG6Q4D0		Warrants Call	BOUYGUES	34.000	21/06/24	87.53%	0.190	0.290	+20.00%	10.80	GOLDMAN SACHS
DE000GG0S8Q7		Warrants Put	ALSTOM	12.000	20/09/24	15.01%	0.060	0.000	+20.00%	3.56	GOLDMAN SACHS
DE000GG56HT6		Warrants Put	PLASTIC O…	6.000	20/06/25	6.36%	0.020	0.040	+20.00%	1.82	GOLDMAN SACHS
DE000GQ89D54		Warrants Call	PLASTIC O…	12.000	21/06/24	31.70%	0.020	0.040	+20.00%	9.08	GOLDMAN SACHS
DE000GG6XWQ4		Warrants Call	PLASTIC O…	16.000	20/09/24	14.01%	0.020	0.040	+20.00%	4.01	GOLDMAN SACHS
DE000GG5LPC5		Warrants Call	PLASTIC O…	20.000	20/06/25	10.85%	0.020	0.040	+20.00%	3.11	GOLDMAN SACHS
DE000GQ79GZ6		Warrants Put	DASSAULT …	30.000	20/09/24	11.23%	0.050	0.070	+20.00%	6.13	GOLDMAN SACHS
DE000GG79PB9		Warrants Call	DOW JONES…	38 600.000	19/07/24	-	13.310	13.380	+19.87%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM29QQ7		Warrants Call	SOCIETE G…	26.000	21/06/24	22.98%	0.070	0.088	+30.51%	14.52	VONTOBEL
NLBNPFR1YOH2		Warrants Call	CAC 40	8 275.000	21/06/24	34.00%	0.380	0.390	+30.51%	36.63	BNP PARIBAS
DE000HD4ASH6		Warrants Call	CAC 40	8 325.000	21/06/24	26.14%	0.290	0.310	+30.43%	36.95	UNICREDIT
NLBNPFR20D51		Warrants Call	ERAMET	104.000	21/06/24	27.50%	0.200	0.230	+30.30%	11.57	BNP PARIBAS
NLBNPFR1YQE4		Warrants Call	CAC 40	8 300.000	21/06/24	30.00%	0.330	0.340	+30.19%	36.12	BNP PARIBAS
NLBNPFR202B0		Warrants Call	DAX	19 250.000	16/08/24	39.00%	3.230	3.240	+30.18%	22.77	BNP PARIBAS
DE000HD16DR8		Warrants Put	ALSTOM	10.000	18/09/24	5.68%	0.060	0.070	+30.00%	2.69	UNICREDIT
DE000HD3RWD3		Warrants Call	CAC 40	8 350.000	21/06/24	23.08%	0.250	0.270	+30.00%	36.39	UNICREDIT
DE000HD4J1D2		Warrants Call	GOLD	2 500.000	21/06/24	13.72%	0.130	0.150	+30.00%	26.68	UNICREDIT
DE000VU5QB78		Warrants Call	CAC 40	8 400.000	21/06/24	17.16%	0.186	0.196	+29.93%	37.80	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank