MAY 24 CAC 40 Index (10x)

8 005.00

+0.23%

Indices

NASDAQ SEP24
18 409.25
0.00%

Chiffres-clés

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PPT8		Warrants Call	UBISOFT E…	26.000	20/09/24	38.50%	0.190	0.200	+11.43%	4.62	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	5.64%	0.040	0.060	+11.11%	45.17	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	27.51%	0.090	0.110	+11.11%	14.24	SOCIETE GENERALE
DE000SW9F060		Warrants Put	JCDECAUX	20.000	21/06/24	25.99%	0.040	0.060	+11.11%	9.31	SOCIETE GENERALE
DE000SW8G656		Warrants Call	CAC 40	8 700.000	19/07/24	4.31%	0.040	0.060	+11.11%	34.52	SOCIETE GENERALE
DE000SW7DGF6		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	2.93%	0.080	0.100	+11.11%	44.79	SOCIETE GENERALE
DE000SW3HYP8		Warrants Call	ORANGE	12.500	20/12/24	7.03%	0.040	0.060	+11.11%	14.64	SOCIETE GENERALE
DE000SW7LUP9		Warrants Call	UBISOFT E…	18.500	17/05/24	81.42%	0.390	0.410	+11.11%	4.75	SOCIETE GENERALE
DE000SU2WY98		Warrants Call	BIOMERIEUX	120.000	20/12/24	28.46%	0.100	0.110	+10.53%	7.07	SOCIETE GENERALE
DE000SU9NUH0		Warrants Call	FORVIA	15.250	21/06/24	49.99%	0.100	0.110	+10.53%	7.68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG51R62		Warrants Put	DAX	18 600.000	21/06/24	88.61%	4.350	4.360	+2.35%	32.05	GOLDMAN SACHS
DE000GG7FTV5		Warrants Put	DAX	18 200.000	19/07/24	57.27%	3.130	3.140	+2.28%	26.30	GOLDMAN SACHS
DE000GG6Q2R4		Warrants Put	DAX	17 300.000	21/06/24	18.58%	0.660	0.670	+2.27%	34.92	GOLDMAN SACHS
DE000GP91G09		Warrants Put	S&P 500	5 000.000	19/07/24	37.74%	0.450	0.460	+2.25%	25.89	GOLDMAN SACHS
DE000GG26UA2		Warrants Call	DOW JONES…	41 500.000	20/12/24	23.37%	7.020	7.120	+2.24%	16.80	GOLDMAN SACHS
DE000GG7FTL6		Warrants Put	DAX	16 200.000	19/07/24	8.15%	0.450	0.470	+2.22%	22.63	GOLDMAN SACHS
DE000GG76V91		Warrants Put	NASDAQ 10…	13 000.000	17/04/25	-	1.360	1.430	+2.20%	0.00	GOLDMAN SACHS
DE000GG72000		Warrants Put	DAX	18 100.000	19/07/24	51.86%	2.800	2.810	+2.19%	26.81	GOLDMAN SACHS
DE000GG74SZ3		Warrants Call	DOW JONES…	39 200.000	19/07/24	-	6.890	6.990	+2.13%	0.00	GOLDMAN SACHS
DE000GQ52FM3		Warrants Put	S&P 500	4 400.000	17/01/25	14.54%	0.480	0.490	+2.11%	12.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YE99		Warrants Call	AIR FRANC…	13.000	21/06/24	2.02%	0.010	0.030	+29.03%	6.78	BNP PARIBAS
NLBNPFR1YFD9		Warrants Call	FORVIA	19.000	21/06/24	5.85%	0.010	0.030	+29.03%	5.97	BNP PARIBAS
NLBNPFR1YNE1		Warrants Put	FORVIA	10.000	21/06/24	4.10%	0.010	0.030	+29.03%	4.18	BNP PARIBAS
NLBNPFR1Z393		Warrants Put	RENAULT	28.000	20/09/24	2.30%	0.010	0.030	+29.03%	3.70	BNP PARIBAS
NLBNPFR1ZAW7		Warrants Put	RENAULT	27.000	20/09/24	1.90%	0.010	0.030	+29.03%	3.05	BNP PARIBAS
NLBNPFR1ZC90		Warrants Call	VALEO	16.500	20/09/24	10.50%	0.010	0.030	+29.03%	4.32	BNP PARIBAS
NLBNPFR1ZNZ3		Warrants Call	BASF	55.000	21/06/24	8.50%	0.010	0.030	+29.03%	14.02	BNP PARIBAS
NLBNPFR1ZT59		Warrants Call	RENAULT	55.000	21/06/24	5.60%	0.010	0.030	+29.03%	9.00	BNP PARIBAS
NLBNPFR1W1T3		Warrants Put	AMAZON.COM	150.000	21/06/24	1.10%	0.020	0.070	+28.57%	9.60	BNP PARIBAS
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	5.82%	0.020	0.070	+28.57%	11.23	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank