8 020.55

+0.79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 89

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C9H5		Warrants Call	TESLA	165.000	20/06/25	72.38%	4.970	4.980	+2.16%	2.47	SOCIETE GENERALE
DE000SW9MCV9		Warrants Call	BOEING CO	175.000	21/03/25	66.50%	2.830	2.860	+2.15%	3.92	SOCIETE GENERALE
DE000SU6MG72		Warrants Call	TESLA	300.000	19/09/25	36.05%	1.890	1.910	+2.15%	3.22	SOCIETE GENERALE
DE000SU9BXU2		Warrants Call	BANK OF A…	34.500	20/12/24	71.17%	0.470	0.480	+2.15%	5.15	SOCIETE GENERALE
DE000SU2RYA3		Warrants Call	BAIDU SP …	145.000	20/09/24	27.81%	0.460	0.490	+2.15%	6.12	SOCIETE GENERALE
DE000SU2NAC8		Warrants Call	RENAULT	51.000	20/06/25	43.47%	0.470	0.480	+2.15%	4.39	SOCIETE GENERALE
DE000SU56A56		Warrants Call	META PLAT…	420.000	20/12/24	70.17%	7.370	7.390	+2.15%	4.01	SOCIETE GENERALE
DE000SW7AX96		Warrants Call	NVIDIA	1 362.500	19/09/25	38.08%	1.900	1.910	+2.14%	3.31	SOCIETE GENERALE
DE000SW2HB90		Warrants Call	BAIDU SP …	135.000	21/06/24	22.21%	0.230	0.250	+2.13%	9.78	SOCIETE GENERALE
DE000SU9E7F5		Warrants Call	BAIDU SP …	130.000	21/03/25	50.77%	1.420	1.470	+2.12%	3.67	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6D7Z0		Warrants Call	RENAULT	45.000	20/09/24	69.12%	0.510	0.520	-0.96%	5.83	GOLDMAN SACHS
DE000GQ5X790		Warrants Call	ADIDAS	200.000	20/09/24	74.83%	3.390	3.420	-1.02%	4.98	GOLDMAN SACHS
DE000GG5CAD4		Warrants Call	UBISOFT E…	15.000	20/06/25	81.85%	0.950	0.980	-1.03%	1.78	GOLDMAN SACHS
DE000GZ956Q3		Warrants Call	SAINT-GOB…	60.000	21/06/24	93.04%	1.880	1.900	-1.05%	3.83	GOLDMAN SACHS
DE000GQ6G652		Warrants Call	ADIDAS	150.000	20/09/24	92.43%	7.850	7.880	-1.07%	2.65	GOLDMAN SACHS
DE000GG6DDE2		Warrants Put	NETFLIX	500.000	21/03/25	30.18%	3.020	3.170	-1.12%	4.41	GOLDMAN SACHS
DE000GZ9TV51		Warrants Call	ADIDAS	140.000	21/06/24	98.15%	8.600	8.630	-1.20%	2.57	GOLDMAN SACHS
DE000GG51MY7		Warrants Put	COINBASE …	400.000	20/06/25	80.14%	18.300	18.500	-1.21%	0.93	GOLDMAN SACHS
DE000GG5LPE1		Warrants Call	ADIDAS	200.000	21/03/25	69.82%	4.400	4.430	-1.23%	3.57	GOLDMAN SACHS
DE000GG74DZ5		Warrants Put	META PLAT…	250.000	21/03/25	5.46%	0.390	0.410	-1.23%	4.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC98XK1		Warrants Call	DASSAULT …	38.000	18/09/24	50.81%	0.250	0.260	+8.51%	7.59	UNICREDIT
DE000HD1BPS3		Warrants Call	CARREFOUR	17.500	17/12/25	36.69%	0.250	0.260	+8.51%	4.63	UNICREDIT
DE000HD1ZRZ3		Warrants Call	FORVIA	15.000	18/12/24	60.10%	0.250	0.260	+8.51%	3.58	UNICREDIT
DE000HD3PZ29		Warrants Call	AIR LIQUI…	225.000	18/06/25	13.53%	0.250	0.260	+8.51%	9.50	UNICREDIT
DE000VD28PY4		Warrants Call	TOTALENER…	70.000	21/06/24	26.19%	0.148	0.158	+8.51%	21.27	VONTOBEL
DE000VM7WJU6		Warrants Call	VOLKSWAGE…	130.000	20/09/24	15.32%	0.148	0.158	+8.51%	11.28	VONTOBEL
NLBNPFR1W655		Warrants Call	VEOLIA	30.000	20/09/24	43.50%	0.250	0.260	+8.51%	9.62	BNP PARIBAS
NLBNPFR1Y9U2		Warrants Call	NASDAQ 10…	19 800.000	21/06/24	4.00%	0.250	0.260	+8.51%	27.89	BNP PARIBAS
NLBNPFR1YXA8		Warrants Call	CAC 40	9 000.000	20/06/25	22.00%	0.760	0.770	+8.51%	11.32	BNP PARIBAS
NLBNPFR1Z534		Warrants Put	SOCIETE G…	22.000	20/12/24	28.90%	0.250	0.260	+8.51%	5.62	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank