8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6NDY6		Warrants Call	UNIBAIL-R…	57.000	20/12/24	89.40%	2.460	2.580	+0.40%	2.85	SOCIETE GENERALE
DE000SW203B1		Warrants Call	S AND P 5…	5 200.000	20/09/24	68.65%	2.530	2.540	+0.40%	13.13	SOCIETE GENERALE
DE000SW7AXS0		Warrants Put	MICROSOFT	355.000	21/03/25	17.15%	5.070	5.140	+0.39%	6.43	SOCIETE GENERALE
DE000SW85NK4		Warrants Call	CAC 40	8 800.000	20/03/26	44.88%	2.540	2.570	+0.39%	7.21	SOCIETE GENERALE
DE000SW2TDZ8		Warrants Call	CAC 40	7 800.000	20/09/24	74.09%	2.560	2.570	+0.39%	11.91	SOCIETE GENERALE
DE000SV19WG4		Warrants Call	CAC 40	7 200.000	20/09/24	90.24%	5.190	5.200	+0.39%	7.14	SOCIETE GENERALE
DE000SU9HT97		Warrants Call	DAX	18 000.000	21/03/25	71.81%	18.580	18.590	+0.38%	7.27	SOCIETE GENERALE
DE000SW9W7N3		Warrants Call	CAC 40	7 700.000	16/08/24	80.33%	2.690	2.700	+0.37%	12.33	SOCIETE GENERALE
DE000SU6P026		Warrants Call	EUR/USD S…	1.060	21/06/24	93.78%	2.720	2.730	+0.37%	34.10	SOCIETE GENERALE
DE000SQ4YC07		Warrants Call	CAC 40	7 600.000	21/06/24	91.67%	2.720	2.730	+0.37%	13.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58C62		Warrants Call	EUROFINS …	70.000	20/06/25	39.10%	0.470	0.620	0.00%	4.42	GOLDMAN SACHS
DE000GG1A0X9		Warrants Call	BLOCK RG-A	100.000	20/09/24	13.61%	0.130	0.140	0.00%	7.46	GOLDMAN SACHS
DE000GP39KV3		Warrants Put	ALSTOM	15.000	21/06/24	12.24%	0.020	0.000	0.00%	7.35	GOLDMAN SACHS
DE000GZ58FJ7		Warrants Call	DAX	19 250.000	20/09/24	40.66%	3.960	4.110	0.00%	15.83	GOLDMAN SACHS
DE000GZ9DTN0		Warrants Call	FORVIA (E…	25.000	21/06/24	5.99%	0.010	0.030	0.00%	3.16	GOLDMAN SACHS
DE000GP7S6B7		Warrants Put	AMD (ADVA…	60.000	20/09/24	0.43%	0.010	0.030	0.00%	3.46	GOLDMAN SACHS
DE000GG6DDT0		Warrants Call	INTEL	60.000	16/08/24	2.91%	0.010	0.020	0.00%	4.59	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.51%	0.010	0.110	0.00%	1.25	GOLDMAN SACHS
DE000GQ50583		Warrants Call	BIC	100.000	20/12/24	3.77%	0.020	0.090	0.00%	2.80	GOLDMAN SACHS
DE000GG6DCP0		Warrants Put	DASSAULT …	25.000	20/12/24	6.61%	0.040	0.070	0.00%	5.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1XU42		Warrants Call	ALIBABA G…	70.000	18/09/24	88.31%	0.000	0.000	+7.89%	4.25	UNICREDIT
NLBNPFR1YRL7		Warrants Put	NVIDIA	900.000	20/09/24	35.60%	7.930	7.940	+7.89%	4.15	BNP PARIBAS
DE000VD254Y4		Warrants Put	BIONTECH …	70.000	20/12/24	9.17%	0.214	0.224	+7.88%	3.73	VONTOBEL
DE000VM65UK6		Warrants Call	HERMES IN…	2 229.998	20/09/24	69.46%	1.900	2.070	+7.88%	8.58	VONTOBEL
DE000VM65UW1		Warrants Call	HERMES IN…	2 190.176	20/09/24	74.23%	2.170	2.350	+7.88%	8.04	VONTOBEL
DE000HD1HZD1		Warrants Call	AMD (ADVA…	200.000	18/09/24	30.50%	0.680	0.690	+7.87%	6.75	UNICREDIT
NLBNPFR1WV66		Warrants Call	AMD (ADVA…	200.000	20/09/24	32.50%	0.680	0.690	+7.87%	6.34	BNP PARIBAS
NLBNPFR205S7		Warrants Call	TESLA	150.000	21/06/24	91.30%	2.730	2.750	+7.87%	5.36	BNP PARIBAS
DE000VM9GZB1		Warrants Call	HERMES IN…	2 249.908	20/09/24	66.88%	1.770	1.930	+7.87%	8.93	VONTOBEL
DE000VD2WEY1		Warrants Call	VEOLIA	32.000	21/03/25	54.21%	0.450	0.510	+7.87%	7.68	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank