8 124.39

-0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TEA4		Warrants Call	KONINKLIJ…	28.000	20/12/24	32.59%	0.560	0.570	+21.51%	6.89	SOCIETE GENERALE
DE000SW7PYV0		Warrants Put	LVMH	740.000	21/06/24	23.37%	0.250	0.260	+21.43%	18.28	SOCIETE GENERALE
DE000SU559T0		Warrants Put	SCHNEIDER…	185.000	21/06/24	6.02%	0.080	0.090	+21.43%	15.16	SOCIETE GENERALE
DE000SU98SS3		Warrants Put	NASDAQ 10…	17 600.000	17/05/24	17.03%	0.450	0.470	+21.05%	63.64	SOCIETE GENERALE
DE000SW7AXT8		Warrants Call	NIO SP AD…	5.500	21/06/24	52.99%	0.110	0.120	+21.05%	4.81	SOCIETE GENERALE
DE000SW7SC75		Warrants Call	KONINKLIJ…	24.000	20/09/24	55.44%	1.020	1.030	+20.59%	6.48	SOCIETE GENERALE
DE000SW8YDU6		Warrants Call	THALES	160.000	17/05/24	83.81%	0.820	0.830	+20.44%	17.31	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	4.65%	0.010	0.020	+20.00%	20.72	SOCIETE GENERALE
DE000SU5R2F5		Warrants Call	IBM	190.000	21/06/24	6.90%	0.020	0.040	+20.00%	27.16	SOCIETE GENERALE
DE000SV648C6		Warrants Call	TESLA	275.000	21/06/24	2.12%	0.010	0.030	+20.00%	11.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	2.88%	0.010	0.030	+33.33%	4.31	GOLDMAN SACHS
DE000GG3PSB7		Warrants Call	INTEL	50.000	21/06/24	3.50%	0.010	0.030	+33.33%	5.24	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.39%	0.010	0.030	+33.33%	4.69	GOLDMAN SACHS
DE000GG6DCR6		Warrants Call	INTEL	55.000	21/06/24	3.14%	0.010	0.030	+33.33%	4.70	GOLDMAN SACHS
DE000GQ0SMT0		Warrants Call	PLASTIC O…	28.000	21/06/24	5.14%	0.010	0.030	+33.33%	2.94	GOLDMAN SACHS
DE000GQ98R73		Warrants Put	PLASTIC O…	8.000	21/06/24	6.80%	0.010	0.030	+33.33%	3.89	GOLDMAN SACHS
DE000GG3PS72		Warrants Call	INTEL	70.000	21/06/24	2.54%	0.010	0.030	+33.33%	3.80	GOLDMAN SACHS
DE000GQ0CNK1		Warrants Call	PLASTIC O…	20.000	21/06/24	6.72%	0.010	0.030	+33.33%	3.84	GOLDMAN SACHS
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	2.88%	0.010	0.030	+33.33%	4.31	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.84%	0.010	0.030	+33.33%	5.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WPW2		Warrants Call	STARBUCKS	105.000	21/06/24	0.30%	0.001	0.040	+32.26%	0.82	BNP PARIBAS
NLBNPFR1XP48		Warrants Call	STARBUCKS	100.000	21/06/24	0.35%	0.001	0.040	+32.26%	0.96	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.40%	0.001	0.040	+32.26%	1.43	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.30%	0.001	0.040	+32.26%	1.07	BNP PARIBAS
NLBNPFR1YY38		Warrants Call	AMD (ADVA…	280.000	21/06/24	0.10%	0.001	0.030	+32.26%	0.36	BNP PARIBAS
NLBNPFR1WXH7		Warrants Call	RENAULT	49.000	21/06/24	36.00%	0.120	0.130	+31.58%	13.48	BNP PARIBAS
DE000VD3FZK8		Warrants Put	CAC 40	8 150.000	10/05/24	66.95%	0.168	0.218	+31.29%	130.81	VONTOBEL
DE000HD48XP3		Warrants Call	RENAULT	50.000	19/06/24	0.00%	0.080	0.090	+30.77%	0.00	UNICREDIT
DE000VM7KW17		Warrants Put	ALSTOM	8.000	20/12/24	2.77%	0.054	0.074	+30.61%	1.38	VONTOBEL
DE000VD2M812		Warrants Call	RENAULT	51.000	21/06/24	24.16%	0.072	0.082	+30.51%	14.06	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank