8 022.73

+0.82%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7ZPS3		Warrants Call	TOTALENER…	69.000	17/05/24	28.36%	0.090	0.100	+46.15%	42.47	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	57.61%	0.470	0.480	+46.15%	50.21	SOCIETE GENERALE
DE000SU9YES8		Warrants Call	CAC 40	8 025.000	17/05/24	46.59%	0.320	0.330	+44.44%	58.36	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	20.63%	0.130	0.140	+42.11%	22.63	SOCIETE GENERALE
DE000SU7RC70		Warrants Call	AXA	37.000	20/09/24	16.13%	0.150	0.160	+40.91%	16.26	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	32.96%	0.240	0.250	+40.00%	19.58	SOCIETE GENERALE
DE000SW73TL5		Warrants Call	AMUNDI	70.000	21/06/24	21.10%	0.030	0.040	+40.00%	18.04	SOCIETE GENERALE
DE000SU7Z3P0		Warrants Call	PLASTIC O…	13.000	21/06/24	29.67%	0.030	0.040	+40.00%	8.66	SOCIETE GENERALE
DE000SU7PXN1		Warrants Call	FORVIA	17.250	21/06/24	23.75%	0.030	0.040	+40.00%	9.19	SOCIETE GENERALE
DE000SW8G6G0		Warrants Call	CAC 40	8 575.000	21/06/24	3.44%	0.030	0.040	+40.00%	34.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22AY3		Warrants Call	AMD (ADVA…	300.000	20/09/24	4.17%	0.040	0.070	+57.14%	6.10	GOLDMAN SACHS
DE000GG5EHS3		Warrants Call	WENDEL	100.000	21/06/24	22.04%	0.060	0.160	+57.14%	17.77	GOLDMAN SACHS
DE000GG3B157		Warrants Call	NETFLIX	800.000	21/06/24	0.78%	0.010	0.210	+57.14%	3.62	GOLDMAN SACHS
DE000GG3X011		Warrants Call	NEXANS	150.000	20/09/24	1.64%	0.020	0.120	+55.56%	2.06	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	33.27%	1.490	1.500	+54.12%	55.08	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	37.57%	1.770	1.780	+51.71%	52.15	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	6.18%	0.190	0.200	+50.00%	42.89	GOLDMAN SACHS
DE000GQ89D54		Warrants Call	PLASTIC O…	12.000	21/06/24	35.79%	0.040	0.050	+50.00%	10.23	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.050	0.550	+50.00%	1.40	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	41.98%	2.080	2.090	+48.93%	49.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC92CR3		Warrants Call	PERNOD RI…	175.000	19/06/24	1.17%	0.010	0.000	+150.00%	9.22	UNICREDIT
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	0.99%	0.050	0.000	+150.00%	3.24	UNICREDIT
DE000VD4KSQ8		Warrants Call	DAX	18 400.000	10/05/24	16.67%	0.300	0.310	+129.32%	100.93	VONTOBEL
DE000VD4KV51		Warrants Call	DAX	18 500.000	10/05/24	7.40%	0.142	0.152	+126.15%	92.07	VONTOBEL
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.06%	0.010	0.080	+125.00%	0.03	UNICREDIT
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	31.48%	0.580	0.590	+119.10%	102.08	VONTOBEL
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	11.21%	0.032	0.042	+105.26%	86.48	VONTOBEL
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.08%	0.002	0.000	+100.00%	0.62	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	3.69%	0.020	0.000	+100.00%	14.42	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.67%	0.020	0.000	+100.00%	3.39	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank