38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 59

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BWF5		Warrants Call	SEB	115.000	20/12/24	50.74%	0.470	0.550	+4.08%	5.13	SOCIETE GENERALE
DE000SW779H7		Warrants Put	BOLLORE SE	6.500	21/06/24	69.70%	0.240	0.270	+4.08%	7.84	SOCIETE GENERALE
DE000SU9QW83		Warrants Call	FTSE MIB	35 000.000	20/09/24	36.89%	0.750	0.780	+4.08%	15.80	SOCIETE GENERALE
DE000SW7VN10		Warrants Call	VEOLIA	29.500	21/03/25	51.54%	0.510	0.530	+4.08%	5.71	SOCIETE GENERALE
DE000SW7TFD9		Warrants Call	FTSE MIB	37 000.000	20/09/24	16.71%	0.240	0.270	+4.08%	20.19	SOCIETE GENERALE
DE000SU55DE5		Warrants Call	ESSILORLU…	195.000	20/12/24	60.51%	1.880	1.950	+4.08%	6.25	SOCIETE GENERALE
DE000SU27VB2		Warrants Call	KBC GR	65.500	20/12/24	61.92%	1.510	1.560	+4.07%	5.57	SOCIETE GENERALE
DE000SW32UL9		Warrants Call	ESSILORLU…	170.000	20/09/24	83.46%	3.290	3.380	+4.06%	4.97	SOCIETE GENERALE
DE000SU24R15		Warrants Call	TF1	7.000	20/12/24	81.45%	0.000	0.000	+4.04%	3.23	SOCIETE GENERALE
DE000SU1K5G7		Warrants Call	GOLD	2 100.000	21/06/24	95.67%	2.060	2.070	+4.03%	9.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3SDE7		Warrants Call	UBISOFT E…	22.000	21/06/24	53.59%	0.190	0.240	+4.88%	5.35	GOLDMAN SACHS
DE000GG32F29		Warrants Call	S&P 500	6 100.000	21/02/25	9.30%	0.210	0.220	+4.88%	16.96	GOLDMAN SACHS
DE000GG2YLW2		Warrants Call	S&P 500	6 000.000	17/01/25	9.84%	0.210	0.220	+4.88%	17.94	GOLDMAN SACHS
DE000GZ9GHP3		Warrants Call	NEXANS	100.000	21/06/24	54.43%	0.330	0.530	+4.88%	14.80	GOLDMAN SACHS
DE000GP74WZ6		Warrants Call	DOW JONES…	34 000.000	20/06/25	73.44%	58.470	58.570	+4.87%	4.72	GOLDMAN SACHS
DE000GQ7Y422		Warrants Call	SARTORIUS…	160.000	21/06/24	88.35%	5.070	5.770	+4.84%	3.40	GOLDMAN SACHS
DE000GG229W6		Warrants Call	S&P 500	5 600.000	21/02/25	28.80%	1.080	1.090	+4.83%	11.56	GOLDMAN SACHS
DE000GP45619		Warrants Call	DOW JONES…	35 000.000	20/12/24	74.24%	42.250	42.350	+4.82%	6.58	GOLDMAN SACHS
DE000GQ7T6A6		Warrants Call	HERMES IN…	1 493.300	20/09/24	99.66%	7.780	8.780	+4.81%	2.44	GOLDMAN SACHS
DE000GQ6D857		Warrants Call	HERMES IN…	1 493.300	20/12/24	94.37%	8.000	9.000	+4.81%	2.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM5Y0V8		Warrants Call	ALSTOM	11.000	21/06/24	95.05%	1.000	1.040	+17.92%	2.92	VONTOBEL
DE000HD54BK8		Warrants Call	ALPHABET-C	220.000	15/01/25	17.84%	0.390	0.400	+17.91%	7.86	UNICREDIT
DE000VD4Q8P3		Warrants Call	ALPHABET-C	195.000	20/09/24	21.04%	0.390	0.400	+17.91%	8.87	VONTOBEL
NLBNPFR1W6R6		Warrants Call	DEUTSCHE …	22.000	21/06/24	44.30%	0.390	0.420	+17.91%	22.92	BNP PARIBAS
NLBNPFR1Y263		Warrants Call	NETFLIX	775.000	20/09/24	7.50%	0.390	0.400	+17.91%	10.14	BNP PARIBAS
NLBNPFR1YEF7		Warrants Call	ARKEMA	105.000	20/09/24	34.20%	0.380	0.410	+17.91%	8.20	BNP PARIBAS
DE000HD230R6		Warrants Call	AMAZON.COM	150.000	15/01/25	84.61%	4.280	4.290	+17.88%	3.64	UNICREDIT
DE000VD251T0		Warrants Call	SAINT-GOB…	74.000	20/12/24	63.20%	1.830	1.930	+17.87%	6.71	VONTOBEL
DE000HD2WKB4		Warrants Call	FORVIA	14.000	19/06/24	67.82%	0.160	0.170	+17.86%	6.08	UNICREDIT
NLBNPFR206M8		Warrants Put	STELLANTIS	24.500	20/09/24	83.82%	2.230	2.260	+17.85%	3.72	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank