8 152.73

-0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 58

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU24U85		Warrants Put	CAC 40	7 400.000	20/12/24	18.92%	0.590	0.600	+1.71%	12.64	SOCIETE GENERALE
DE000SY0AYY9		Warrants Call	SILVER	32.000	20/12/24	49.08%	0.590	0.600	+1.71%	5.61	SOCIETE GENERALE
DE000SW7W6Q0		Warrants Call	AMAZON.COM	195.000	20/06/25	57.16%	4.450	4.480	+1.71%	4.33	SOCIETE GENERALE
DE000SW9TC31		Warrants Call	NASDAQ 10…	17 800.000	19/07/24	77.30%	10.410	10.430	+1.71%	12.78	SOCIETE GENERALE
DE000SW7Q1Z0		Warrants Call	HERMES IN…	2 887.051	20/06/25	31.23%	1.180	1.210	+1.70%	5.90	SOCIETE GENERALE
DE000SW2P601		Warrants Call	FTSE MIB	32 000.000	20/09/24	82.35%	3.580	3.610	+1.70%	8.13	SOCIETE GENERALE
DE000SW9MDV7		Warrants Put	THALES	155.000	21/03/25	32.88%	1.190	1.210	+1.69%	4.48	SOCIETE GENERALE
DE000SW9YVJ9		Warrants Call	FTSE MIB	36 000.000	21/03/25	48.31%	1.780	1.820	+1.69%	9.44	SOCIETE GENERALE
DE000SU9KC00		Warrants Call	AIR LIQUI…	205.000	19/09/25	38.34%	0.890	0.920	+1.69%	7.64	SOCIETE GENERALE
DE000SW7TFE7		Warrants Call	FTSE MIB	38 000.000	20/12/24	26.63%	0.590	0.620	+1.68%	15.19	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	1.81%	0.010	0.110	0.00%	1.61	GOLDMAN SACHS
DE000GG7CKJ6		Warrants Call	AMAZON.COM	240.000	21/06/24	7.62%	0.010	0.020	0.00%	7.10	GOLDMAN SACHS
DE000GQ6BJ26		Warrants Put	TESLA	150.000	17/01/25	28.30%	0.130	0.140	0.00%	3.49	GOLDMAN SACHS
DE000GG4UBP1		Warrants Call	ALPHABET-C	200.000	21/03/25	35.71%	0.100	0.110	0.00%	5.66	GOLDMAN SACHS
DE000GG48CH9		Warrants Put	AMAZON.COM	150.000	20/06/25	19.31%	0.070	0.080	0.00%	4.50	GOLDMAN SACHS
DE000GG069R6		Warrants Call	ALPHABET-C	180.000	17/01/25	49.31%	0.150	0.160	0.00%	5.73	GOLDMAN SACHS
DE000GQ40UJ3		Warrants Call	TESLA	310.000	20/09/24	5.20%	0.120	0.130	0.00%	7.48	GOLDMAN SACHS
DE000GG79QB7		Warrants Put	ALPHABET-C	170.000	21/06/24	34.84%	0.020	0.030	0.00%	15.18	GOLDMAN SACHS
DE000GG7P570		Warrants Put	PAYPAL HO…	40.000	17/01/25	5.21%	0.050	0.060	0.00%	5.52	GOLDMAN SACHS
DE000GQ79HZ4		Warrants Call	REMY COIN…	180.000	20/12/24	2.13%	0.020	0.170	0.00%	1.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z6P7		Warrants Call	TOTALENER…	63.000	20/09/24	73.00%	1.160	1.170	+6.39%	8.43	BNP PARIBAS
DE000VM8C4V3		Warrants Call	COINBASE …	130.000	20/09/24	91.17%	7.730	7.750	+6.39%	2.22	VONTOBEL
DE000HD3MAJ7		Warrants Call	COINBASE …	500.000	18/09/24	4.81%	0.240	0.260	+6.38%	3.89	UNICREDIT
DE000VD14QT2		Warrants Put	CAC 40	8 325.000	17/05/24	99.98%	0.000	0.000	+6.37%	46.34	VONTOBEL
NLBNPFR1ZLW4		Warrants Call	ALIBABA G…	85.000	20/09/24	62.30%	0.820	0.850	+6.37%	5.74	BNP PARIBAS
DE000VM8HKA5		Warrants Call	COINBASE …	125.000	20/09/24	92.56%	8.100	8.120	+6.36%	2.15	VONTOBEL
DE000VD5ZM13		Warrants Put	CAC 40	8 400.000	07/06/24	94.91%	1.500	1.510	+6.36%	25.61	VONTOBEL
NLBNPFR1YAA6		Warrants Put	KERING	425.000	21/06/24	99.50%	1.830	1.850	+6.36%	3.57	BNP PARIBAS
DE000VM9W096		Warrants Call	CREDIT AG…	12.500	21/06/24	99.05%	1.250	1.260	+6.36%	6.21	VONTOBEL
DE000HD0QM75		Warrants Put	BOUYGUES	35.000	18/09/24	37.79%	0.330	0.340	+6.35%	9.88	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank