8 147.08

+0.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TD89		Warrants Call	KONINKLIJ…	28.000	20/09/24	27.04%	0.360	0.370	+35.19%	8.88	SOCIETE GENERALE
DE000SW9TD71		Warrants Call	KONINKLIJ…	26.000	20/09/24	40.70%	0.620	0.630	+34.41%	7.85	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	35.13%	0.860	0.870	+34.11%	84.80	SOCIETE GENERALE
DE000SN8DMC0		Warrants Put	CAC 40	5 600.000	20/09/24	1.09%	0.040	0.000	+33.33%	8.83	SOCIETE GENERALE
DE000SW1CLY2		Warrants Call	FORVIA	31.250	20/09/24	4.81%	0.004	0.000	+33.33%	3.56	SOCIETE GENERALE
DE000SW9PJ95		Warrants Call	TENCENT H…	397.000	21/06/24	31.35%	0.200	0.240	+33.33%	11.55	SOCIETE GENERALE
DE000SW7LUK0		Warrants Call	TOTALENER…	65.000	17/05/24	92.34%	0.660	0.680	+32.67%	18.78	SOCIETE GENERALE
DE000SW9TD97		Warrants Call	KONINKLIJ…	30.000	20/09/24	17.97%	0.220	0.230	+32.35%	9.50	SOCIETE GENERALE
DE000SW7Q2L8		Warrants Put	TOTALENER…	62.000	17/05/24	1.52%	0.001	0.040	+32.26%	5.18	SOCIETE GENERALE
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	63.25%	0.560	0.630	+32.22%	8.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.48%	0.010	0.060	+40.00%	3.35	GOLDMAN SACHS
DE000GG6GRK2		Warrants Call	SCOR	50.000	20/12/24	6.02%	0.020	0.050	+40.00%	3.83	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.060	+40.00%	7.21	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	1.67%	0.010	0.060	+40.00%	3.78	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.96%	0.010	0.060	+40.00%	3.67	GOLDMAN SACHS
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.25%	0.010	0.060	+40.00%	6.68	GOLDMAN SACHS
DE000GK8XDE0		Warrants Put	CAC 40	5 300.000	21/06/24	0.26%	0.010	0.060	+40.00%	7.00	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	3.22%	0.020	0.050	+40.00%	2.09	GOLDMAN SACHS
DE000GG7CL21		Warrants Call	AMD (ADVA…	200.000	17/05/24	1.57%	0.010	0.060	+40.00%	6.00	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.51%	0.010	0.060	+40.00%	3.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000KJ3L009		Warrants Put	HERMES IN…	2 030.891	20/06/24	13.04%	0.110	0.000	+83.33%	7.09	CITIGROUP
DE000KJ2N1X7		Warrants Put	HERMES IN…	2 010.980	20/06/24	12.09%	0.090	0.000	+80.00%	7.06	CITIGROUP
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	2.80%	0.001	0.070	+77.50%	1.92	BNP PARIBAS
DE000VM7EY96		Warrants Call	CARREFOUR	17.500	21/06/24	4.40%	0.030	0.048	+69.57%	14.92	VONTOBEL
DE000HD4GTX8		Warrants Call	RENAULT	54.000	19/06/24	7.39%	0.020	0.030	+66.67%	11.96	UNICREDIT
NLBNPFR208K8		Warrants Call	KONINKLIJ…	26.000	21/06/24	23.84%	0.170	0.180	+66.67%	16.10	BNP PARIBAS
DE000VM2XUU2		Warrants Call	CARREFOUR	17.000	21/06/24	10.63%	0.088	0.106	+61.67%	16.33	VONTOBEL
NLBNPFR1WJQ7		Warrants Call	ORANGE	11.000	21/06/24	5.89%	0.020	0.030	+61.29%	20.82	BNP PARIBAS
NLBNPFR1Z914		Warrants Put	ALSTOM	8.500	20/09/24	2.40%	0.020	0.030	+61.29%	2.67	BNP PARIBAS
NLBNPFR1ZSO6		Warrants Call	RENAULT	54.000	21/06/24	6.90%	0.020	0.030	+61.29%	11.15	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank