7 967.79

+0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	13.01%	0.040	0.050	+22.22%	28.81	SOCIETE GENERALE
DE000SW8WA54		Warrants Call	IBM	225.000	20/09/24	4.84%	0.050	0.060	+22.22%	12.42	SOCIETE GENERALE
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	44.52%	0.160	0.170	+22.22%	12.71	SOCIETE GENERALE
DE000SU98Q58		Warrants Call	BARRICK G…	18.000	21/06/24	29.78%	0.160	0.170	+22.22%	13.63	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	29.16%	0.080	0.090	+21.43%	13.87	SOCIETE GENERALE
DE000SU651Y5		Warrants Call	JCDECAUX	22.500	21/06/24	45.97%	0.080	0.090	+21.43%	11.22	SOCIETE GENERALE
DE000SU7PWK9		Warrants Call	ARKEMA	100.000	21/06/24	40.87%	0.310	0.320	+21.15%	13.52	SOCIETE GENERALE
DE000SU0W355		Warrants Call	DANONE	65.000	20/09/24	18.11%	0.110	0.120	+21.05%	19.15	SOCIETE GENERALE
DE000SW7MWN8		Warrants Call	TESLA	205.000	17/05/24	12.56%	0.110	0.120	+21.05%	21.27	SOCIETE GENERALE
DE000SU62CY1		Warrants Call	ARKEMA	120.000	20/09/24	15.68%	0.140	0.150	+20.83%	11.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ7LEN9		Warrants Put	DAX	9 500.000	21/06/24	0.09%	0.010	0.060	+40.00%	2.71	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	8.79%	0.090	0.190	+40.00%	9.22	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	7.08%	0.020	0.050	+40.00%	6.07	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	2.46%	0.020	0.050	+40.00%	5.65	GOLDMAN SACHS
DE000GG1NHT1		Warrants Call	PFIZER	40.000	17/01/25	4.31%	0.020	0.050	+40.00%	5.54	GOLDMAN SACHS
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	2.31%	0.010	0.060	+40.00%	7.43	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	12.12%	0.020	0.050	+40.00%	81.58	GOLDMAN SACHS
DE000GK8XJW9		Warrants Put	CAC 40	6 150.000	21/06/24	1.13%	0.030	0.080	+37.50%	18.25	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	1.10%	0.030	0.080	+37.50%	17.77	GOLDMAN SACHS
DE000GG6K1L5		Warrants Put	TELEPERFO…	50.000	17/05/24	2.05%	0.020	0.720	+37.04%	0.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	0.00%	0.050	0.000	+150.00%	0.00	UNICREDIT
DE000HC9DTY3		Warrants Call	KERING	425.000	19/06/24	1.08%	0.007	0.000	+133.33%	17.74	UNICREDIT
DE000HC92CR3		Warrants Call	PERNOD RI…	175.000	19/06/24	0.00%	0.009	0.000	+125.00%	0.00	UNICREDIT
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.21%	0.010	0.100	+120.00%	0.12	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	0.00%	0.020	0.000	+100.00%	0.00	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.00%	0.004	0.000	+100.00%	0.00	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.00%	0.020	0.000	+100.00%	0.00	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	0.00%	0.020	0.000	+100.00%	0.00	UNICREDIT
DE000HC9EY37		Warrants Put	THALES	125.000	19/06/24	0.00%	0.060	0.000	+100.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank