Résultats de recherche warrants - page 89
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | JCDECAUX | 22.500 | 20/09/24 | 33.95% | 0.000 | 0.000 | 0.00% | 6.66 | SOCIETE GENERALE | ||
Warrants Put | AXA | 26.500 | 21/03/25 | 15.96% | 0.000 | 0.000 | 0.00% | 6.69 | SOCIETE GENERALE | ||
Warrants Call | CAC 40 | 8 500.000 | 21/06/24 | 4.21% | 0.030 | 0.040 | 0.00% | 41.81 | SOCIETE GENERALE | ||
Warrants Call | SOLVAY | 32.000 | 21/06/24 | 33.36% | - | - | 0.00% | 12.73 | SOCIETE GENERALE | ||
Warrants Call | SARTORIUS… | 255.000 | 21/06/24 | 13.37% | 0.050 | 0.060 | 0.00% | 11.47 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 250.000 | 10/05/24 | 21.40% | 0.410 | 0.420 | 0.00% | 93.63 | SOCIETE GENERALE | ||
Warrants Call | KBC GR | 77.000 | 21/06/24 | 10.49% | 0.050 | 0.070 | 0.00% | 21.04 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 15.500 | 21/06/24 | 11.11% | 0.000 | 0.000 | 0.00% | 20.26 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 6 600.000 | 21/06/24 | 2.15% | 0.030 | 0.040 | 0.00% | 21.28 | SOCIETE GENERALE | ||
Warrants Call | DASSAULT … | 55.500 | 20/12/24 | 6.86% | 0.020 | 0.030 | 0.00% | 8.41 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 17 950.000 | 20/09/24 | 56.61% | 8.010 | 8.060 | +1.39% | 10.31 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 3 900.000 | 18/10/24 | 97.38% | 11.690 | 11.700 | +1.39% | 4.10 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 4 000.000 | 15/11/24 | 92.06% | 10.970 | 10.980 | +1.39% | 4.11 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 450.000 | 20/06/25 | 52.45% | 4.040 | 4.740 | +1.39% | 4.74 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 000.000 | 21/06/24 | 84.81% | 21.220 | 21.240 | +1.38% | 6.50 | GOLDMAN SACHS | ||
Warrants Call | NASDAQ 10… | 17 000.000 | 18/10/24 | 63.29% | 13.660 | 13.690 | +1.37% | 7.29 | GOLDMAN SACHS | ||
Warrants Call | NASDAQ 10… | 18 200.000 | 20/12/24 | - | 9.580 | 9.650 | +1.37% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 050.000 | 20/09/24 | 54.71% | 7.380 | 7.430 | +1.37% | 10.73 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 050.000 | 21/06/24 | 83.99% | 20.730 | 20.750 | +1.37% | 7.28 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 200.000 | 21/06/24 | 83.72% | 19.290 | 19.310 | +1.37% | 6.99 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ADP | 130.000 | 20/12/24 | 43.80% | 0.460 | 0.490 | +11.76% | 5.42 | BNP PARIBAS | ||
Warrants Put | STMICROEL… | 43.000 | 21/06/24 | 89.98% | 3.200 | 3.260 | +11.76% | 5.02 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 9.000 | 18/06/24 | 83.64% | 0.360 | 0.400 | +11.76% | 10.56 | UNICREDIT | ||
Warrants Call | WORLDLINE | 12.500 | 18/06/25 | 50.36% | 0.120 | 0.260 | +11.76% | 1.36 | UNICREDIT | ||
Warrants Call | DASSAULT … | 47.500 | 18/12/24 | 13.84% | 0.080 | 0.110 | +11.76% | 5.64 | UNICREDIT | ||
Warrants Put | STMICROEL… | 30.000 | 21/06/24 | 6.38% | 0.080 | 0.110 | +11.76% | 10.52 | BNP PARIBAS | ||
Warrants Put | BIOMERIEUX | 95.000 | 21/06/24 | 35.60% | 0.080 | 0.110 | +11.76% | 8.00 | BNP PARIBAS | ||
Warrants Call | JCDECAUX | 20.000 | 21/06/24 | 48.40% | 0.000 | 0.000 | +11.76% | 10.56 | BNP PARIBAS | ||
Warrants Call | VEOLIA | 32.000 | 20/09/24 | 19.35% | 0.080 | 0.110 | +11.76% | 10.28 | BNP PARIBAS | ||
Warrants Put | KONINKLIJ… | 16.000 | 20/12/24 | 4.34% | 0.080 | 0.110 | +11.76% | 4.94 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste