Résultats de recherche warrants - page 81
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIR FRANC… | 9.500 | 20/12/24 | 35.11% | 0.570 | 0.580 | +0.88% | 3.02 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 180.000 | 20/09/24 | 60.30% | 2.320 | 2.330 | +0.87% | 4.31 | SOCIETE GENERALE | |
| Warrants Call | ERAMET | 76.500 | 20/12/24 | 75.34% | 1.170 | 1.210 | +0.85% | 2.89 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 155.000 | 21/03/25 | 75.24% | 4.860 | 4.870 | +0.83% | 2.59 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 145.000 | 20/12/24 | 79.85% | 4.910 | 4.920 | +0.82% | 2.71 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 165.000 | 20/12/24 | 70.37% | 3.780 | 3.790 | +0.80% | 3.11 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 180.000 | 21/06/24 | 57.26% | 1.260 | 1.270 | +0.80% | 7.43 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 175.000 | 20/09/24 | 63.71% | 2.550 | 2.560 | +0.79% | 4.15 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 57.500 | 20/12/24 | 70.75% | 1.900 | 1.970 | +0.78% | 4.84 | SOCIETE GENERALE | |
| Warrants Call | ERAMET | 79.000 | 21/03/25 | 72.69% | 1.270 | 1.310 | +0.78% | 2.57 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | THALES | 120.000 | 20/06/25 | 83.35% | 4.650 | 5.150 | +3.38% | 2.65 | GOLDMAN SACHS | |
| Warrants Call | 4 250.000 | 18/10/24 | 88.10% | 7.340 | 7.390 | +3.37% | 5.41 | GOLDMAN SACHS | ||
| Warrants Call | 5 200.000 | 19/09/25 | 45.86% | 2.440 | 2.470 | +3.37% | 7.82 | GOLDMAN SACHS | ||
| Warrants Call | EURO STOX… | 4 200.000 | 20/09/24 | 91.36% | 7.640 | 7.710 | +3.37% | 5.40 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 150.000 | 20/09/24 | 79.09% | 5.800 | 6.500 | +3.36% | 1.34 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 493.300 | 21/06/24 | 99.10% | 7.810 | 8.810 | +3.36% | 2.71 | GOLDMAN SACHS | |
| Warrants Call | 5 500.000 | 16/05/25 | - | 0.910 | 0.940 | +3.35% | 0.00 | GOLDMAN SACHS | ||
| Warrants Call | 4 300.000 | 15/11/24 | 84.84% | 7.070 | 7.120 | +3.35% | 5.40 | GOLDMAN SACHS | ||
| Warrants Call | DAX | 16 950.000 | 20/09/24 | 70.56% | 16.050 | 16.100 | +3.34% | 7.17 | GOLDMAN SACHS | |
| Warrants Call | 4 300.000 | 17/01/25 | 81.94% | 7.400 | 7.450 | +3.34% | 5.01 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | CAPGEMINI | 210.000 | 18/12/24 | 48.30% | 1.440 | 1.500 | +10.53% | 6.61 | UNICREDIT | ||
| Warrants Call | THALES | 170.000 | 18/09/24 | 38.88% | 0.700 | 0.770 | +10.53% | 8.13 | UNICREDIT | ||
| Warrants Call | NVIDIA | 620.000 | 21/06/24 | 97.08% | 0.000 | 0.000 | +10.52% | 3.13 | VONTOBEL | ||
| Warrants Call | VOLKSWAGE… | 100.000 | 21/06/24 | 88.52% | 0.000 | 0.000 | +10.50% | 9.40 | VONTOBEL | ||
| Warrants Call | STMICROEL… | 40.000 | 21/03/25 | 51.47% | 0.000 | 0.000 | +10.50% | 4.92 | VONTOBEL | ||
| Warrants Call | LVMH | 800.000 | 19/03/25 | 55.46% | 1.880 | 1.910 | +10.50% | 5.74 | UNICREDIT | ||
| Warrants Call | AMD (ADVA… | 190.000 | 21/03/25 | 40.63% | 0.000 | 0.000 | +10.49% | 3.84 | VONTOBEL | ||
| Warrants Call | AMD (ADVA… | 200.000 | 21/03/25 | 35.85% | 0.000 | 0.000 | +10.48% | 3.95 | VONTOBEL | ||
| Warrants Call | THALES | 150.000 | 21/06/24 | 74.50% | 1.250 | 1.280 | +10.48% | 9.52 | BNP PARIBAS | ||
| Warrants Call | HERMES IN… | 2 600.000 | 20/12/24 | 35.00% | 1.160 | 0.000 | +10.48% | 7.02 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.