8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6NDY6		Warrants Call	UNIBAIL-R…	57.000	20/12/24	89.56%	2.460	2.580	+0.40%	2.78	SOCIETE GENERALE
DE000SW203B1		Warrants Call	S AND P 5…	5 200.000	20/09/24	67.76%	2.530	2.540	+0.40%	13.40	SOCIETE GENERALE
DE000SW7AXS0		Warrants Put	MICROSOFT	355.000	21/03/25	17.42%	5.070	5.140	+0.39%	6.43	SOCIETE GENERALE
DE000SW85NK4		Warrants Call	CAC 40	8 800.000	20/03/26	45.01%	2.540	2.570	+0.39%	7.18	SOCIETE GENERALE
DE000SW2TDZ8		Warrants Call	CAC 40	7 800.000	20/09/24	74.31%	2.560	2.570	+0.39%	11.90	SOCIETE GENERALE
DE000SV19WG4		Warrants Call	CAC 40	7 200.000	20/09/24	90.35%	5.190	5.200	+0.39%	7.14	SOCIETE GENERALE
DE000SU9HT97		Warrants Call	DAX	18 000.000	21/03/25	71.85%	18.580	18.590	+0.38%	7.27	SOCIETE GENERALE
DE000SW9W7N3		Warrants Call	CAC 40	7 700.000	16/08/24	80.58%	2.690	2.700	+0.37%	12.28	SOCIETE GENERALE
DE000SU6P026		Warrants Call	EUR/USD S…	1.060	21/06/24	93.77%	2.720	2.730	+0.37%	34.22	SOCIETE GENERALE
DE000SQ4YC07		Warrants Call	CAC 40	7 600.000	21/06/24	92.00%	2.720	2.730	+0.37%	13.92	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8EBE8		Warrants Put	CREDIT AG…	11.000	21/06/24	2.51%	0.030	0.130	0.00%	3.93	GOLDMAN SACHS
DE000GG4RPL6		Warrants Call	AMAZON.COM	200.000	16/08/24	34.58%	0.050	0.060	0.00%	9.20	GOLDMAN SACHS
DE000GQ52CR9		Warrants Put	META PLAT…	200.000	17/01/25	1.05%	0.080	0.110	0.00%	4.54	GOLDMAN SACHS
DE000GG1FWU4		Warrants Put	AMAZON.COM	180.000	17/01/25	39.38%	0.120	0.130	0.00%	5.64	GOLDMAN SACHS
DE000GZ980S9		Warrants Call	ALSTOM	30.000	21/06/24	5.09%	0.010	0.020	0.00%	4.55	GOLDMAN SACHS
DE000GQ4JE17		Warrants Put	VIVENDI	5.000	20/12/24	4.25%	0.010	0.040	0.00%	2.15	GOLDMAN SACHS
DE000GG7VXX0		Warrants Call	AIR FRANC…	11.000	19/07/24	-	0.000	0.000	0.00%	0.00	GOLDMAN SACHS
DE000GQ7FLE6		Warrants Call	LVMH	750.000	20/12/24	63.00%	0.850	0.950	0.00%	5.01	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.72%	0.010	0.020	0.00%	9.71	GOLDMAN SACHS
DE000GG5UDE8		Warrants Call	GETLINK (…	25.000	21/03/25	15.55%	0.040	0.060	0.00%	4.33	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1XU42		Warrants Call	ALIBABA G…	70.000	18/09/24	90.47%	0.000	0.000	+7.89%	4.09	UNICREDIT
NLBNPFR1YRL7		Warrants Put	NVIDIA	900.000	20/09/24	38.60%	7.930	7.940	+7.89%	3.99	BNP PARIBAS
DE000VD254Y4		Warrants Put	BIONTECH …	70.000	20/12/24	9.11%	0.214	0.224	+7.88%	3.72	VONTOBEL
DE000VM65UK6		Warrants Call	HERMES IN…	2 229.998	20/09/24	69.97%	1.900	2.070	+7.88%	8.01	VONTOBEL
DE000VM65UW1		Warrants Call	HERMES IN…	2 190.176	20/09/24	74.78%	2.170	2.350	+7.88%	7.55	VONTOBEL
DE000HD1HZD1		Warrants Call	AMD (ADVA…	200.000	18/09/24	28.34%	0.680	0.690	+7.87%	6.94	UNICREDIT
NLBNPFR1WV66		Warrants Call	AMD (ADVA…	200.000	20/09/24	28.40%	0.680	0.690	+7.87%	6.74	BNP PARIBAS
NLBNPFR205S7		Warrants Call	TESLA	150.000	21/06/24	90.60%	2.730	2.750	+7.87%	5.53	BNP PARIBAS
DE000VM9GZB1		Warrants Call	HERMES IN…	2 249.908	20/09/24	67.38%	1.770	1.930	+7.87%	8.29	VONTOBEL
DE000VD2WEY1		Warrants Call	VEOLIA	32.000	21/03/25	55.76%	0.450	0.510	+7.87%	6.98	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank