38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 71

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F690		Warrants Call	EIFFAGE	115.000	21/03/25	35.56%	0.970	1.030	+5.26%	7.09	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	0.74%	0.010	0.030	+5.26%	5.30	SOCIETE GENERALE
DE000SW8F195		Warrants Call	BNP PARIB…	73.500	17/05/24	7.51%	0.010	0.030	+5.26%	34.30	SOCIETE GENERALE
DE000SW7FK88		Warrants Call	TESLA	200.000	19/09/25	62.48%	4.190	4.210	+5.26%	2.55	SOCIETE GENERALE
DE000SW9PLD1		Warrants Call	TESLA	230.000	19/12/25	56.41%	3.800	3.820	+5.25%	2.54	SOCIETE GENERALE
DE000SV19WG4		Warrants Call	CAC 40	7 200.000	20/09/24	86.19%	4.430	4.440	+5.22%	7.78	SOCIETE GENERALE
DE000SW7LSS7		Warrants Call	ALSTOM	13.500	17/05/24	82.51%	0.490	0.520	+5.21%	4.98	SOCIETE GENERALE
DE000SU2M626		Warrants Call	DOW JONES…	38 000.000	20/09/24	67.51%	2.010	2.030	+5.21%	12.11	SOCIETE GENERALE
DE000SU60TF8		Warrants Put	SARTORIUS…	170.000	20/12/24	23.84%	0.400	0.410	+5.19%	2.99	SOCIETE GENERALE
DE000SW85NK4		Warrants Call	CAC 40	8 800.000	20/03/26	41.18%	2.220	2.250	+5.18%	7.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CB58		Warrants Call	HERMES IN…	2 787.500	21/06/24	5.17%	0.020	0.220	0.00%	4.89	GOLDMAN SACHS
DE000GQ4B328		Warrants Call	TESLA	440.000	21/06/24	0.57%	0.010	0.030	0.00%	3.50	GOLDMAN SACHS
DE000GQ56KX1		Warrants Call	KERING	400.000	20/09/24	16.68%	0.050	0.060	0.00%	9.12	GOLDMAN SACHS
DE000GG58DA1		Warrants Call	NVIDIA	1 500.000	17/05/24	0.23%	0.010	0.070	0.00%	2.93	GOLDMAN SACHS
DE000GQ2SGE0		Warrants Call	SANOFI	150.000	20/12/24	1.52%	0.010	0.160	0.00%	1.75	GOLDMAN SACHS
DE000GG3B017		Warrants Put	APPLE	100.000	21/03/25	1.74%	0.040	0.050	0.00%	6.40	GOLDMAN SACHS
DE000GG46BM5		Warrants Put	ARKEMA	50.000	20/06/25	4.17%	0.090	0.240	0.00%	1.71	GOLDMAN SACHS
DE000GG76S96		Warrants Call	ACCOR	50.000	19/07/24	-	0.010	0.040	0.00%	0.00	GOLDMAN SACHS
DE000GG4UBE5		Warrants Put	UBISOFT E…	15.000	20/12/24	15.54%	0.130	0.150	0.00%	2.49	GOLDMAN SACHS
DE000GG1KC51		Warrants Put	ALPHABET-C	160.000	17/01/25	36.11%	0.090	0.100	0.00%	6.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1M5X8		Warrants Call	DOW JONES…	43 000.000	20/12/24	20.00%	0.360	0.370	+12.31%	20.05	BNP PARIBAS
NLBNPFR1UNH2		Warrants Call	BNP PARIB…	65.000	21/06/24	47.35%	0.350	0.380	+12.31%	17.46	BNP PARIBAS
NLBNPFR1W9M1		Warrants Call	GOLD	2 550.000	20/09/24	22.00%	0.360	0.370	+12.31%	12.67	BNP PARIBAS
NLBNPFR1YUC0		Warrants Call	IMERYS	34.000	20/09/24	56.70%	0.350	0.380	+12.31%	5.22	BNP PARIBAS
NLBNPFR1YX05		Warrants Call	CAC 40	8 525.000	20/09/24	18.00%	0.360	0.370	+12.31%	19.45	BNP PARIBAS
NLBNPFR1ZF14		Warrants Call	CAC 40	8 950.000	20/12/24	14.00%	0.360	0.370	+12.31%	15.13	BNP PARIBAS
DE000VM8Q6P4		Warrants Call	NVIDIA	720.000	20/09/24	84.79%	23.080	23.100	+12.31%	3.14	VONTOBEL
DE000VM7WJM3		Warrants Call	AMD (ADVA…	140.000	20/12/24	71.63%	3.100	3.110	+12.30%	3.32	VONTOBEL
NLBNPFR1XLZ2		Warrants Call	NASDAQ 10…	16 800.000	21/06/24	88.00%	0.000	0.000	+12.28%	11.14	BNP PARIBAS
DE000VM65WW7		Warrants Call	AMAZON.COM	175.000	21/06/24	81.10%	1.550	1.560	+12.27%	10.11	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank