8 241.11

+0.65%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU14HH6		Warrants Put	SEB	80.000	21/06/24	1.64%	0.002	0.020	+4.76%	4.82	SOCIETE GENERALE
DE000SU98PZ4		Warrants Call	WORLDLINE	13.500	21/06/24	16.80%	0.002	0.020	+4.76%	4.83	SOCIETE GENERALE
DE000SW1K430		Warrants Call	UBISOFT E…	37.000	21/06/24	3.37%	0.002	0.020	+4.76%	3.80	SOCIETE GENERALE
DE000SW7LS25		Warrants Call	HERMES IN…	2 190.176	17/05/24	88.76%	1.310	1.340	+4.74%	15.44	SOCIETE GENERALE
DE000SU2WZA0		Warrants Call	BNP PARIB…	60.500	20/06/25	58.26%	1.870	1.890	+4.74%	4.39	SOCIETE GENERALE
DE000SU6A3J3		Warrants Call	AMD (ADVA…	175.000	20/09/24	39.13%	0.880	0.890	+4.73%	6.21	SOCIETE GENERALE
DE000SU9BT10		Warrants Call	ASML HLDG	1 020.000	21/03/25	37.26%	2.870	2.890	+4.73%	5.56	SOCIETE GENERALE
DE000SU2M949		Warrants Call	NEXANS	85.000	20/12/24	80.10%	1.430	1.450	+4.73%	3.01	SOCIETE GENERALE
DE000SW89MQ5		Warrants Call	AMD (ADVA…	185.000	20/09/24	31.54%	0.660	0.670	+4.72%	6.63	SOCIETE GENERALE
DE000SU94VF3		Warrants Put	AIR LIQUI…	192.000	20/12/24	52.69%	1.210	1.230	+4.72%	8.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP1H2J8		Warrants Call	CAC 40	7 500.000	21/03/25	68.99%	10.370	10.380	+3.23%	6.20	GOLDMAN SACHS
DE000GP774L3		Warrants Call	CAC 40	7 500.000	20/06/25	68.26%	9.910	9.930	+3.23%	6.63	GOLDMAN SACHS
DE000GG3B0B2		Warrants Put	VISA RG-A	200.000	17/01/25	4.92%	0.110	0.210	+3.23%	8.52	GOLDMAN SACHS
DE000GG56GY8		Warrants Call	INTEL	40.000	21/03/25	26.85%	0.150	0.170	+3.23%	5.02	GOLDMAN SACHS
DE000GG5UE12		Warrants Call	CAC 40	8 000.000	20/03/26	54.91%	8.950	8.980	+3.22%	5.88	GOLDMAN SACHS
DE000GQ56LE9		Warrants Call	BIOMERIEUX	100.000	20/09/24	51.33%	0.790	0.820	+3.21%	5.77	GOLDMAN SACHS
DE000GP77513		Warrants Call	CAC 40	7 400.000	20/06/25	72.26%	10.670	10.690	+3.19%	6.21	GOLDMAN SACHS
DE000GG6ZZ03		Warrants Call	NETFLIX	700.000	21/03/25	41.49%	5.460	5.560	+3.18%	4.63	GOLDMAN SACHS
DE000GZ51WQ2		Warrants Call	DAX	16 150.000	21/06/24	89.46%	27.780	27.790	+3.17%	6.11	GOLDMAN SACHS
DE000GQ2SET3		Warrants Call	TESLA	250.000	20/09/24	15.43%	0.320	0.330	+3.17%	6.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2Z2V4		Warrants Call	ERAMET	65.000	18/12/24	90.80%	3.820	3.850	+10.84%	2.41	UNICREDIT
DE000VM5QRT7		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	20.62%	1.120	1.130	+10.84%	30.26	VONTOBEL
NLBNPFR200H1		Warrants Call	CAC 40	7 875.000	17/05/24	98.00%	1.780	1.800	+10.84%	21.96	BNP PARIBAS
DE000HC9RW75		Warrants Call	CARREFOUR	17.500	18/06/25	39.40%	0.200	0.210	+10.81%	6.26	UNICREDIT
NLBNPFR1WW40		Warrants Call	DOW JONES…	40 500.000	21/06/24	30.00%	0.200	0.210	+10.81%	52.21	BNP PARIBAS
NLBNPFR20540		Warrants Call	STELLANTIS	24.500	20/09/24	14.70%	0.200	0.210	+10.81%	7.11	BNP PARIBAS
DE000VD110W2		Warrants Call	CAC 40	9 200.000	21/03/25	19.15%	0.610	0.620	+10.81%	12.53	VONTOBEL
DE000VM7K0Y6		Warrants Call	SOCIETE G…	24.000	20/12/24	71.39%	0.610	0.620	+10.81%	5.96	VONTOBEL
NLBNPFR1YN72		Warrants Call	ERAMET	60.000	21/06/24	99.40%	4.000	4.020	+10.80%	2.50	BNP PARIBAS
DE000HD3JGA9		Warrants Call	TELEPERFO…	100.000	18/12/24	56.29%	0.770	0.790	+10.79%	3.70	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank