Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | DANONE | 50.000 | 21/06/24 | 3.00% | 0.006 | 0.020 | -13.33% | 17.88 | SOCIETE GENERALE | |
| Warrants Call | RENAULT | 51.000 | 17/05/24 | 11.41% | 0.006 | 0.020 | -13.33% | 27.57 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 415.000 | 21/06/24 | 8.89% | 0.190 | 0.200 | -13.33% | 18.66 | SOCIETE GENERALE | |
| Warrants Call | KERING | 325.000 | 17/05/24 | 74.29% | 0.180 | 0.210 | -13.33% | 24.68 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 255.000 | 20/12/24 | 22.24% | 0.640 | 0.650 | -13.42% | 5.27 | SOCIETE GENERALE | |
| Warrants Call | PAYPAL HO… | 77.000 | 20/12/24 | 34.04% | 0.640 | 0.650 | -13.42% | 5.96 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 230.000 | 20/09/24 | 21.58% | 0.510 | 0.520 | -13.45% | 6.49 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 34.48% | 0.590 | 0.630 | -13.48% | 8.80 | SOCIETE GENERALE | |
| Warrants Put | DANONE | 60.000 | 21/06/24 | 50.99% | 0.240 | 0.270 | -13.56% | 21.69 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 205.000 | 20/09/24 | 22.60% | 0.250 | 0.260 | -13.56% | 15.33 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | META PLAT… | 500.000 | 17/01/25 | 50.07% | 4.890 | 4.920 | -0.61% | 4.81 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 200.000 | 17/05/24 | 74.06% | 0.000 | 0.000 | -0.62% | 11.57 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 89.00% | 1.430 | 1.730 | -0.63% | 8.34 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 700.000 | 19/09/25 | 16.87% | 1.570 | 1.590 | -0.63% | 7.57 | GOLDMAN SACHS | |
| Warrants Call | SAFRAN | 200.000 | 17/05/24 | 91.67% | 1.310 | 1.810 | -0.64% | 11.00 | GOLDMAN SACHS | |
| Warrants Put | SAFRAN | 200.000 | 20/06/25 | 35.58% | 1.390 | 1.690 | -0.65% | 4.42 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 150.000 | 20/12/24 | 94.21% | 5.640 | 6.640 | -0.65% | 2.90 | GOLDMAN SACHS | |
| Warrants Put | ESSILORLU… | 200.000 | 20/06/25 | 41.02% | 1.380 | 1.680 | -0.65% | 4.92 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 200.000 | 20/12/24 | 35.48% | 4.580 | 4.600 | -0.65% | 14.73 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 791.960 | 20/12/24 | 85.43% | 5.590 | 6.590 | -0.65% | 2.96 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 7 300.000 | 20/09/24 | 9.91% | 0.264 | 0.274 | +0.75% | 14.75 | VONTOBEL | ||
| Warrants Call | GBP/USD S… | 1.180 | 21/06/24 | 98.54% | 6.770 | 6.780 | +0.74% | 16.93 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 210.087 | 20/12/24 | 28.78% | 1.320 | 1.390 | +0.74% | 4.72 | VONTOBEL | ||
| Warrants Put | AMD (ADVA… | 195.000 | 20/09/24 | 78.78% | 4.070 | 4.080 | +0.74% | 2.70 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 21 750.000 | 20/12/24 | 9.55% | 1.360 | 1.370 | +0.74% | 11.74 | VONTOBEL | ||
| Warrants Call | GBP/USD S… | 1.240 | 20/09/24 | 64.25% | 2.730 | 2.740 | +0.74% | 26.98 | VONTOBEL | ||
| Warrants Put | CAPGEMINI | 200.000 | 18/12/24 | 39.27% | 1.340 | 1.400 | +0.74% | 5.80 | UNICREDIT | ||
| Warrants Put | KERING | 400.000 | 18/12/24 | 74.54% | 1.370 | 1.380 | +0.73% | 3.57 | UNICREDIT | ||
| Warrants Call | ESSILORLU… | 175.000 | 18/06/25 | 80.38% | 4.110 | 4.180 | +0.73% | 3.99 | UNICREDIT | ||
| Warrants Call | S AND P 5… | 4 200.000 | 21/06/24 | 99.33% | 9.680 | 9.690 | +0.73% | 5.02 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.