Résultats de recherche warrants - page 99
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 8 500.000 | 21/06/24 | 4.26% | 0.030 | 0.040 | 0.00% | 42.47 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 100.000 | 20/09/24 | 12.48% | 0.130 | 0.140 | 0.00% | 17.75 | SOCIETE GENERALE | |
| Warrants Put | RUBIS | 30.000 | 21/06/24 | 40.01% | 0.120 | 0.140 | 0.00% | 9.19 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 255.000 | 21/06/24 | 3.99% | 0.020 | 0.050 | 0.00% | 13.52 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 27.500 | 21/06/24 | 38.30% | 0.090 | 0.100 | 0.00% | 10.78 | SOCIETE GENERALE | |
| Warrants Call | WORLDLINE | 19.000 | 20/09/24 | 6.53% | 0.001 | 0.020 | 0.00% | 1.79 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 20/09/24 | 6.74% | 0.040 | 0.050 | 0.00% | 4.20 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 59.000 | 20/09/24 | 18.37% | 0.210 | 0.220 | 0.00% | 11.09 | SOCIETE GENERALE | |
| Warrants Put | ERAMET | 72.000 | 21/06/24 | 10.19% | 0.020 | 0.030 | 0.00% | 7.87 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 160.000 | 20/09/24 | 50.00% | 1.310 | 1.320 | 0.00% | 5.29 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ESSILORLU… | 160.000 | 20/12/24 | 92.64% | 4.300 | 4.850 | +1.77% | 3.63 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 600.000 | 20/12/24 | 76.36% | 30.480 | 30.500 | +1.77% | 4.52 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 200.000 | 21/03/25 | 70.41% | 27.670 | 27.690 | +1.76% | 4.60 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 140.000 | 21/06/24 | 86.09% | 4.040 | 4.060 | +1.76% | 4.93 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 20/06/25 | 67.07% | 2.290 | 2.340 | +1.76% | 2.96 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 800.000 | 19/12/25 | 42.27% | 11.500 | 11.650 | +1.76% | 5.98 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 200.000 | 19/12/25 | 47.60% | 14.420 | 14.570 | +1.76% | 5.43 | GOLDMAN SACHS | |
| Warrants Call | L'OREAL | 550.000 | 20/09/24 | 7.95% | 0.230 | 0.930 | +1.75% | 3.73 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 800.000 | 21/03/25 | 20.26% | 2.260 | 2.410 | +1.74% | 12.24 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 180.000 | 21/03/25 | 70.63% | 5.490 | 6.190 | +1.74% | 2.63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | HERMES IN… | 1 612.766 | 20/09/24 | 1.66% | 0.134 | 0.144 | +7.75% | 2.68 | VONTOBEL | ||
| Warrants Call | KERING | 325.000 | 20/09/24 | 60.00% | 0.610 | 0.780 | +7.75% | 5.05 | BNP PARIBAS | ||
| Warrants Call | GBP/USD S… | 1.300 | 20/09/24 | 24.38% | 0.830 | 0.840 | +7.74% | 0.00 | BNP PARIBAS | ||
| Warrants Call | THALES | 150.000 | 18/09/24 | 70.69% | 1.720 | 1.760 | +7.74% | 6.43 | UNICREDIT | ||
| Warrants Call | HERMES IN… | 2 329.551 | 20/12/24 | 59.47% | 1.940 | 2.080 | +7.73% | 6.54 | VONTOBEL | ||
| Warrants Call | THALES | 140.000 | 21/06/24 | 89.20% | 2.060 | 2.120 | +7.73% | 6.87 | BNP PARIBAS | ||
| Warrants Call | DAX | 17 400.000 | 03/05/24 | 99.94% | 0.000 | 0.000 | +7.73% | 30.88 | VONTOBEL | ||
| Warrants Put | AIR LIQUI… | 195.000 | 21/06/24 | 92.70% | 1.690 | 1.800 | +7.72% | 9.47 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 600.000 | 17/05/24 | 94.00% | 1.800 | 1.830 | +7.72% | 20.33 | BNP PARIBAS | ||
| Warrants Call | LVMH | 650.000 | 18/12/24 | 85.01% | 3.970 | 3.990 | +7.71% | 4.17 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.