Résultats de recherche warrants - page 10
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CREDIT AG… | 14.500 | 21/06/24 | 46.09% | 0.220 | 0.230 | +9.76% | 17.66 | SOCIETE GENERALE | |
| Warrants Call | VINCI | 115.000 | 21/06/24 | 48.79% | 0.290 | 0.300 | +9.62% | 20.60 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 43.000 | 21/03/25 | 25.26% | 0.280 | 0.290 | +9.62% | 7.93 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 18.000 | 20/12/24 | 15.39% | 0.110 | 0.120 | +9.52% | 9.83 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 100.000 | 21/06/24 | 55.64% | 0.110 | 0.120 | +9.52% | 10.06 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 39.000 | 20/09/24 | 28.28% | 0.110 | 0.120 | +9.52% | 7.82 | SOCIETE GENERALE | |
| Warrants Call | WORLDLINE | 10.500 | 20/12/24 | 63.36% | 0.110 | 0.120 | +9.52% | 3.13 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 400.000 | 17/05/24 | 9.55% | 0.220 | 0.240 | +9.52% | 64.21 | SOCIETE GENERALE | |
| Warrants Call | MERCEDES-… | 77.000 | 20/09/24 | 22.58% | 0.110 | 0.120 | +9.52% | 11.86 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 67.000 | 20/09/24 | 54.68% | 0.800 | 0.810 | +9.52% | 9.94 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | S&P 500 | 4 500.000 | 17/01/25 | 17.36% | 0.550 | 0.560 | +1.83% | 12.41 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 200.000 | 17/05/24 | 69.67% | 4.170 | 4.180 | +1.83% | 31.96 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 17/01/25 | 83.28% | 1.950 | 0.000 | +1.83% | 7.91 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 12 500.000 | 17/04/25 | - | 1.080 | 1.150 | +1.83% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 10.000 | 21/03/25 | 66.16% | 0.280 | 0.000 | +1.82% | 2.55 | GOLDMAN SACHS | |
| Warrants Put | NETFLIX | 650.000 | 21/06/24 | 81.62% | 4.480 | 0.000 | +1.82% | 10.01 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 5 000.000 | 16/08/24 | 38.97% | 0.560 | 0.570 | +1.80% | 22.23 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 420.000 | 20/09/24 | 59.05% | 2.290 | 0.000 | +1.78% | 9.91 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 250.000 | 17/05/24 | 67.22% | 3.720 | 3.730 | +1.78% | 34.52 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 160.000 | 20/09/24 | 54.11% | 1.720 | 0.000 | +1.78% | 4.79 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ENGIE | 14.250 | 21/06/24 | 5.60% | 0.062 | 0.072 | +21.82% | 7.28 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 090.623 | 21/06/24 | 10.95% | 0.180 | 0.000 | +21.43% | 18.11 | BNP PARIBAS | ||
| Warrants Call | ORANGE | 10.500 | 18/06/24 | 0.00% | 0.110 | 0.120 | +21.05% | 0.00 | UNICREDIT | ||
| Warrants Call | ADP | 130.000 | 19/06/24 | 0.00% | 0.110 | 0.120 | +21.05% | 0.00 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 40.000 | 20/09/24 | 16.20% | 0.110 | 0.120 | +21.05% | 10.79 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 13.250 | 21/06/24 | 1.16% | 0.030 | 0.040 | +20.69% | 2.66 | VONTOBEL | ||
| Warrants Call | TOTALENER… | 74.000 | 21/06/24 | 5.73% | 0.036 | 0.046 | +20.59% | 19.22 | VONTOBEL | ||
| Warrants Call | ADP | 125.000 | 18/06/24 | 0.00% | 0.200 | 0.210 | +20.59% | 0.00 | UNICREDIT | ||
| Warrants Call | TOTALENER… | 68.000 | 19/06/24 | 39.14% | 0.300 | 0.310 | +20.41% | 21.93 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 35.000 | 21/06/24 | 57.80% | 0.290 | 0.300 | +20.41% | 15.70 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.