MAY 24 CAC 40 Index (10x)

8 071.00

+0.06%

Indices

NASDAQ SEP24
18 406.25
-0.08%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU90G66		Warrants Call	VEOLIA	35.500	20/09/24	13.52%	0.050	0.060	+22.22%	11.23	SOCIETE GENERALE
DE000SW257G6		Warrants Put	MICHELIN	30.000	21/06/24	4.08%	0.008	0.020	+21.74%	7.61	SOCIETE GENERALE
DE000SU76148		Warrants Call	BMW	115.000	21/06/24	6.48%	0.020	0.040	+20.00%	16.90	SOCIETE GENERALE
DE000SW2TDV7		Warrants Put	CAC 40	6 700.000	21/06/24	1.46%	0.020	0.040	+20.00%	19.70	SOCIETE GENERALE
DE000SW8RKP5		Warrants Call	GOLD	2 650.000	21/06/24	3.71%	0.020	0.040	+20.00%	26.67	SOCIETE GENERALE
DE000SW3KXD0		Warrants Call	SANOFI	120.000	20/09/24	4.77%	0.020	0.040	+20.00%	10.97	SOCIETE GENERALE
DE000SU9YE36		Warrants Put	CAC 40	7 675.000	17/05/24	4.21%	0.020	0.040	+20.00%	56.66	SOCIETE GENERALE
DE000SU2Y126		Warrants Put	CAC 40	6 750.000	21/06/24	1.66%	0.020	0.040	+20.00%	22.31	SOCIETE GENERALE
DE000SW9DR65		Warrants Call	STELLANTIS	22.000	17/05/24	8.78%	0.020	0.040	+20.00%	29.52	SOCIETE GENERALE
DE000SU9YEY6		Warrants Call	CAC 40	8 325.000	17/05/24	5.32%	0.020	0.040	+20.00%	71.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.620	0.640	+5.00%	80.27	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	27.61%	1.480	1.500	+4.93%	65.47	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.210	0.230	+4.55%	51.12	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	36.90%	2.110	2.130	+4.43%	62.38	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.480	0.500	+4.26%	73.91	GOLDMAN SACHS
DE000GG71TH5		Warrants Put	CAC 40	7 250.000	19/07/24	9.68%	0.250	0.260	+3.92%	25.02	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	41.76%	2.470	2.490	+3.77%	59.10	GOLDMAN SACHS
DE000GG7A0H6		Warrants Put	DOW JONES…	36 500.000	19/07/24	20.55%	1.460	1.560	+3.75%	28.78	GOLDMAN SACHS
DE000GG4J7Y0		Warrants Put	CAC 40	8 050.000	17/05/24	57.24%	0.550	0.560	+3.74%	48.80	GOLDMAN SACHS
DE000GQ8GSJ6		Warrants Put	DOW JONES…	35 500.000	21/06/24	9.04%	0.520	0.620	+3.64%	34.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	6.00%	0.020	0.030	+42.86%	80.76	BNP PARIBAS
NLBNPFR1XBE8		Warrants Call	AMD (ADVA…	215.000	21/06/24	2.50%	0.010	0.060	+40.00%	11.93	BNP PARIBAS
NLBNPFR1Y800		Warrants Put	BARRICK G…	14.000	21/06/24	3.92%	0.010	0.060	+40.00%	10.13	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.50%	0.010	0.060	+40.00%	7.16	BNP PARIBAS
NLBNPFR205H0		Warrants Put	TESLA	115.000	21/06/24	0.80%	0.010	0.050	+40.00%	4.40	BNP PARIBAS
NLBNPFR20813		Warrants Call	INTEL	35.000	21/06/24	14.50%	0.010	0.050	+40.00%	10.33	BNP PARIBAS
DE000VM7KNA5		Warrants Call	GBP/USD S…	1.360	20/09/24	2.26%	0.086	0.096	+40.00%	33.73	VONTOBEL
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.10%	0.001	0.090	+38.75%	3.17	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	6.30%	0.010	0.100	+37.50%	7.28	BNP PARIBAS
NLBNPFR1UUA2		Warrants Call	APPLE	225.000	21/06/24	0.70%	0.001	0.030	+32.26%	3.95	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank