8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7G6L1		Warrants Call	AMD (ADVA…	275.000	20/09/24	5.42%	0.090	0.100	+11.76%	9.00	SOCIETE GENERALE
DE000SV4M6E3		Warrants Call	HERMES IN…	2 439.060	21/06/24	21.79%	0.180	0.200	+11.76%	25.03	SOCIETE GENERALE
DE000SY0BN90		Warrants Call	SOCIETE G…	27.500	19/07/24	42.24%	0.180	0.200	+11.76%	12.19	SOCIETE GENERALE
DE000SW8M1B4		Warrants Call	RENAULT	59.000	20/09/24	19.08%	0.090	0.100	+11.76%	9.59	SOCIETE GENERALE
DE000SW7DF53		Warrants Call	KBC GR	83.000	20/09/24	10.73%	0.090	0.100	+11.76%	14.69	SOCIETE GENERALE
DE000SW7ZPM6		Warrants Call	SOITEC	120.000	21/06/24	32.38%	0.090	0.100	+11.76%	9.89	SOCIETE GENERALE
DE000SW9MDT1		Warrants Put	SCHNEIDER…	215.000	20/09/24	30.91%	0.750	0.770	+11.76%	9.08	SOCIETE GENERALE
DE000SW9F0P4		Warrants Call	CREDIT AG…	17.000	20/09/24	19.02%	0.090	0.100	+11.76%	13.75	SOCIETE GENERALE
DE000SV26WZ9		Warrants Call	SOCIETE G…	27.000	20/12/24	54.70%	0.510	0.540	+11.70%	5.77	SOCIETE GENERALE
DE000SU2WZE2		Warrants Put	L'OREAL	450.000	21/06/24	48.85%	0.500	0.550	+11.70%	19.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3FY19		Warrants Call	DOW JONES…	39 200.000	21/06/24	60.54%	10.070	10.140	+8.25%	30.98	GOLDMAN SACHS
DE000GG7ZVU1		Warrants Put	EIFFAGE	100.000	20/09/24	34.71%	0.320	0.470	+8.22%	7.54	GOLDMAN SACHS
DE000GG2KZ61		Warrants Call	COINBASE …	150.000	21/03/25	78.85%	7.990	8.090	+8.20%	2.05	GOLDMAN SACHS
DE000GZ92V49		Warrants Call	ALPHABET-C	150.000	21/06/24	97.80%	0.260	0.270	+8.16%	9.07	GOLDMAN SACHS
DE000GG4ZNW1		Warrants Call	TESLA	280.000	17/01/25	17.81%	0.660	0.670	+8.13%	5.12	GOLDMAN SACHS
DE000GQ5X7T0		Warrants Call	ESSILORLU…	180.000	20/09/24	83.94%	3.160	3.710	+8.12%	4.70	GOLDMAN SACHS
DE000GG6SMG6		Warrants Put	BIONTECH …	80.000	20/06/25	27.73%	0.650	0.670	+8.06%	3.87	GOLDMAN SACHS
DE000GQ2X0V4		Warrants Call	TESLA	190.000	20/09/24	42.38%	1.470	1.480	+8.06%	5.54	GOLDMAN SACHS
DE000GG0S7X5		Warrants Call	TF1	8.000	20/09/24	70.42%	0.860	2.360	+8.05%	4.83	GOLDMAN SACHS
DE000GG26F50		Warrants Call	TF1	9.000	20/12/24	51.14%	0.580	1.580	+8.00%	5.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM3GYS1		Warrants Put	VINCI	110.000	21/06/24	9.84%	0.046	0.056	+17.78%	20.24	VONTOBEL
DE000VM4E2D7		Warrants Call	TESLA	200.000	21/06/24	21.84%	0.274	0.284	+17.72%	11.24	VONTOBEL
DE000HD1BV39		Warrants Call	COINBASE …	250.000	18/09/24	43.91%	2.390	2.400	+17.69%	3.76	UNICREDIT
NLBNPFR1XTT8		Warrants Call	TOTALENER…	63.000	21/06/24	84.30%	0.840	0.890	+17.69%	12.83	BNP PARIBAS
DE000VD2M8L8		Warrants Call	COINBASE …	380.000	20/12/24	25.13%	1.660	1.670	+17.67%	2.81	VONTOBEL
NLBNPFR1YPA4		Warrants Call	CREDIT AG…	13.000	21/06/24	96.40%	0.970	1.030	+17.65%	7.63	BNP PARIBAS
NLBNPFR1WNU1		Warrants Call	VIVENDI	9.250	21/06/24	95.15%	0.170	0.230	+17.65%	8.78	BNP PARIBAS
DE000VD1BCF0		Warrants Call	COINBASE …	280.000	20/09/24	33.45%	1.800	1.810	+17.59%	3.42	VONTOBEL
NLBNPFR1XDS4		Warrants Put	L'OREAL	450.000	21/06/24	49.60%	0.520	0.550	+17.58%	19.47	BNP PARIBAS
NLBNPFR1YRK9		Warrants Put	NVIDIA	850.000	21/06/24	28.60%	2.670	2.680	+17.58%	8.26	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank