38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU98P18		Warrants Call	WORLDLINE	12.000	20/09/24	50.45%	0.060	0.070	+18.18%	4.07	SOCIETE GENERALE
DE000SW8RKT7		Warrants Call	SILVER	32.000	21/06/24	14.31%	0.060	0.070	+18.18%	13.00	SOCIETE GENERALE
DE000SU0T5W6		Warrants Put	KLEPIERRE	19.500	20/09/24	11.86%	0.060	0.070	+18.18%	8.48	SOCIETE GENERALE
DE000SU19SB5		Warrants Call	NIKE -B-	125.000	20/09/24	9.11%	0.060	0.070	+18.18%	11.24	SOCIETE GENERALE
DE000SW7AWS2		Warrants Call	WORLDLINE	13.500	20/12/24	43.72%	0.060	0.070	+18.18%	3.53	SOCIETE GENERALE
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	33.56%	0.060	0.070	+18.18%	15.69	SOCIETE GENERALE
DE000SW32T03		Warrants Call	AIR FRANC…	12.000	21/06/24	15.68%	0.060	0.070	+18.18%	11.28	SOCIETE GENERALE
DE000SW77MT4		Warrants Call	ACCOR	50.500	20/12/24	22.25%	0.250	0.270	+18.18%	8.61	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	73.07%	0.250	0.270	+18.18%	6.44	SOCIETE GENERALE
DE000SW12EN1		Warrants Call	FORVIA	24.250	20/12/24	20.35%	0.060	0.070	+18.18%	4.47	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ52CW9		Warrants Call	AMD (ADVA…	150.000	17/01/25	58.77%	2.700	2.720	+12.92%	3.60	GOLDMAN SACHS
DE000GG71U48		Warrants Call	CAC 40	7 950.000	19/07/24	-	1.920	1.930	+12.90%	0.00	GOLDMAN SACHS
DE000GZ567S4		Warrants Call	DAX	17 850.000	20/09/24	54.02%	10.220	10.270	+12.89%	11.16	GOLDMAN SACHS
DE000GP9X876		Warrants Call	S&P 500	5 000.000	16/08/24	58.58%	2.810	2.820	+12.83%	13.58	GOLDMAN SACHS
DE000GG5CBE0		Warrants Call	NVIDIA	750.000	20/09/24	76.31%	20.800	20.900	+12.79%	3.62	GOLDMAN SACHS
DE000GG4L9V8		Warrants Call	NVIDIA	1 000.000	21/03/25	50.09%	14.480	14.530	+12.75%	3.40	GOLDMAN SACHS
DE000GG46BS2		Warrants Call	NVIDIA	1 200.000	20/06/25	39.79%	11.660	11.710	+12.74%	3.33	GOLDMAN SACHS
DE000GG6M3W6		Warrants Call	ADOBE	600.000	20/09/24	18.98%	1.040	1.090	+12.70%	8.38	GOLDMAN SACHS
DE000GQ2UZE6		Warrants Call	TESLA	280.000	20/09/24	12.73%	0.350	0.360	+12.70%	6.90	GOLDMAN SACHS
DE000GG4EXB9		Warrants Call	NVIDIA	900.000	17/01/25	57.92%	16.740	16.810	+12.70%	3.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0MQB8		Warrants Call	CAC 40	8 600.000	21/06/24	1.02%	0.014	0.024	+26.67%	18.58	VONTOBEL
DE000VD14JK6		Warrants Call	CAC 40	8 275.000	17/05/24	2.14%	0.014	0.024	+26.67%	38.92	VONTOBEL
DE000VD37L04		Warrants Call	CAC 40	8 350.000	24/05/24	1.76%	0.014	0.024	+26.67%	29.36	VONTOBEL
NLBNPFR1Y040		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	14.00%	0.850	0.860	+26.67%	29.68	BNP PARIBAS
DE000VD42RX3		Warrants Call	NASDAQ 10…	17 300.000	17/05/24	88.22%	7.850	7.860	+26.59%	21.55	VONTOBEL
DE000VD252V4		Warrants Call	AXA	38.000	21/03/25	23.90%	0.380	0.430	+26.56%	9.58	VONTOBEL
DE000VD00DD3		Warrants Call	AMD (ADVA…	230.000	20/09/24	10.19%	0.224	0.234	+26.52%	6.38	VONTOBEL
NLBNPFR1XYU6		Warrants Call	DAX	17 500.000	17/05/24	94.00%	7.960	7.980	+26.51%	21.46	BNP PARIBAS
DE000VD37LX6		Warrants Call	CAC 40	7 950.000	24/05/24	51.45%	0.520	0.530	+26.51%	43.76	VONTOBEL
DE000HD4Y1V5		Warrants Call	DAX	18 500.000	19/07/24	46.47%	0.000	0.000	+26.48%	24.08	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank