MAY 24 CAC 40 Index (10x)

8 005.50

+0.77%

Indices

NASDAQ SEP24
18 358.50
+0.64%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU71PY4		Warrants Call	NVIDIA	772.500	21/06/24	83.49%	3.190	3.200	+18.11%	4.50	SOCIETE GENERALE
DE000SU76RW3		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	11.71%	0.550	0.560	+18.09%	35.62	SOCIETE GENERALE
DE000SU9F7N8		Warrants Call	NEXANS	115.000	20/12/24	43.55%	0.410	0.440	+18.06%	5.13	SOCIETE GENERALE
DE000SU76R20		Warrants Call	S AND P 5…	5 600.000	20/09/24	20.00%	0.420	0.430	+18.06%	22.31	SOCIETE GENERALE
DE000SW9W7G7		Warrants Call	CAC 40	8 025.000	19/07/24	47.09%	0.780	0.790	+18.05%	23.89	SOCIETE GENERALE
DE000SV6AYB7		Warrants Call	THALES	165.000	21/06/24	45.48%	0.500	0.550	+17.98%	13.56	SOCIETE GENERALE
DE000SW2D524		Warrants Call	DAX	17 500.000	21/06/24	83.70%	9.450	9.460	+17.97%	16.12	SOCIETE GENERALE
DE000SW7LSC1		Warrants Call	TESLA	185.000	17/05/24	51.21%	0.550	0.570	+17.89%	15.38	SOCIETE GENERALE
DE000SW8Q5V9		Warrants Call	CAC 40	8 050.000	19/07/24	44.80%	0.720	0.730	+17.89%	24.60	SOCIETE GENERALE
DE000SW2D4Z4		Warrants Call	IMERYS	38.000	20/09/24	36.35%	0.150	0.180	+17.86%	7.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6GS62		Warrants Call	SOITEC	100.000	21/06/24	39.47%	0.390	0.540	+12.05%	8.48	GOLDMAN SACHS
DE000GZ69CV6		Warrants Call	DAX	18 600.000	20/12/24	44.32%	8.650	8.670	+12.03%	10.20	GOLDMAN SACHS
DE000GQ7T5P6		Warrants Call	BLOCK RG-A	60.000	17/01/25	72.81%	1.860	1.870	+12.01%	2.86	GOLDMAN SACHS
DE000GQ52CS7		Warrants Call	META PLAT…	500.000	17/01/25	44.45%	4.410	4.420	+11.97%	4.97	GOLDMAN SACHS
DE000GQ70QE9		Warrants Call	S&P 500	5 500.000	20/12/24	28.03%	1.310	1.320	+11.91%	13.68	GOLDMAN SACHS
DE000GQ70QA7		Warrants Call	DAX	16 800.000	21/06/24	79.55%	15.950	15.970	+11.88%	9.92	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	82.44%	24.410	24.440	+11.80%	3.28	GOLDMAN SACHS
DE000GG6BND7		Warrants Call	SCOR	40.000	21/03/25	19.56%	0.080	0.110	+11.76%	6.62	GOLDMAN SACHS
DE000GQ380Y1		Warrants Call	TESLA	390.000	20/09/24	3.36%	0.080	0.090	+11.76%	6.88	GOLDMAN SACHS
DE000GG171J7		Warrants Put	HERMES IN…	1 194.640	20/12/24	2.17%	0.090	0.290	+11.76%	1.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZOP2		Warrants Call	DAX	18 500.000	19/07/24	47.00%	3.540	3.550	+26.38%	24.13	BNP PARIBAS
NLBNPFR1YCG9		Warrants Call	PALANTIR …	27.000	20/12/24	57.08%	4.400	4.420	+26.36%	3.03	BNP PARIBAS
DE000HD3JG46		Warrants Call	TELEPERFO…	80.000	19/06/24	85.48%	0.910	0.960	+26.35%	4.43	UNICREDIT
NLBNPFR1XYU6		Warrants Call	DAX	17 500.000	17/05/24	94.00%	7.950	7.970	+26.35%	21.46	BNP PARIBAS
NLBNPFR200S8		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	68.00%	3.450	3.460	+26.33%	33.30	BNP PARIBAS
DE000VD05W25		Warrants Call	NVIDIA	940.000	21/06/24	50.13%	6.570	6.590	+26.30%	6.64	VONTOBEL
DE000VD31LQ3		Warrants Call	CAC 40	7 800.000	10/05/24	96.17%	1.100	1.110	+26.29%	37.69	VONTOBEL
DE000VD37NH5		Warrants Call	CAC 40	8 000.000	24/05/24	40.60%	0.380	0.390	+26.23%	46.38	VONTOBEL
DE000VM8Q850		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	1.98%	0.132	0.142	+26.17%	25.44	VONTOBEL
DE000VM29Q24		Warrants Call	BIONTECH …	120.000	21/06/24	0.71%	0.024	0.034	+26.09%	1.52	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank