8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75VN2		Warrants Call	ING GROUP	17.500	20/09/24	32.44%	0.220	0.230	+21.62%	12.14	SOCIETE GENERALE
DE000SW9PPU6		Warrants Call	UCB	120.000	20/09/24	62.94%	0.000	0.000	+21.50%	6.59	SOCIETE GENERALE
DE000SU2SV30		Warrants Call	MICHELIN	34.500	21/06/24	72.78%	0.190	0.210	+21.21%	13.52	SOCIETE GENERALE
DE000SW7EG44		Warrants Call	GOLD	2 450.000	20/09/24	53.39%	0.910	0.920	+21.19%	13.31	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	63.10%	0.000	0.000	+21.11%	16.01	SOCIETE GENERALE
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	37.80%	0.110	0.120	+21.05%	15.78	SOCIETE GENERALE
DE000SW9PNN6		Warrants Call	MICHELIN	38.000	20/09/24	38.29%	0.110	0.120	+21.05%	11.86	SOCIETE GENERALE
DE000SU1E7C0		Warrants Call	TESLA	225.000	21/06/24	9.80%	0.110	0.120	+21.05%	13.35	SOCIETE GENERALE
DE000SW9XKF2		Warrants Call	ING GROUP	18.500	20/09/24	19.48%	0.110	0.120	+21.05%	13.37	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	57.01%	0.220	0.240	+21.05%	8.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46B84		Warrants Call	CREDIT AG…	15.000	20/06/25	63.39%	1.410	1.710	+12.23%	7.14	GOLDMAN SACHS
DE000GG2PPX9		Warrants Put	SARTORIUS…	250.000	20/09/24	71.64%	5.650	6.350	+12.17%	3.21	GOLDMAN SACHS
DE000GG56HE8		Warrants Put	NVIDIA	450.000	20/09/24	1.17%	0.160	0.210	+12.12%	6.10	GOLDMAN SACHS
DE000GG2PP76		Warrants Call	ARKEMA	100.000	20/09/24	47.17%	0.410	0.610	+12.09%	9.46	GOLDMAN SACHS
DE000GQ2UZN7		Warrants Call	TESLA	240.000	20/09/24	16.47%	0.460	0.470	+12.05%	7.10	GOLDMAN SACHS
DE000GG68C29		Warrants Call	ALIBABA G…	80.000	16/08/24	59.64%	1.020	1.030	+12.02%	6.28	GOLDMAN SACHS
DE000GG7VY07		Warrants Call	HERMES IN…	2 500.000	19/07/24	-	0.180	0.380	+12.00%	0.00	GOLDMAN SACHS
DE000GG0Q607		Warrants Call	EURONEXT	80.000	20/12/24	67.25%	1.150	1.650	+12.00%	5.48	GOLDMAN SACHS
DE000GG6Q3M3		Warrants Put	NVIDIA	600.000	16/08/24	3.10%	0.350	0.400	+11.94%	8.31	GOLDMAN SACHS
DE000GQ2SET3		Warrants Call	TESLA	250.000	20/09/24	13.82%	0.370	0.380	+11.94%	7.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HSN1		Warrants Put	BIONTECH …	94.000	21/06/24	54.73%	0.460	0.470	+27.40%	11.29	VONTOBEL
DE000HD5N0P1		Warrants Call	COINBASE …	210.000	19/06/24	47.97%	1.670	1.680	+27.38%	6.80	UNICREDIT
DE000HD4EMV2		Warrants Call	BNP PARIB…	67.500	19/06/24	58.66%	0.000	0.000	+27.27%	21.64	UNICREDIT
DE000HD5CFW5		Warrants Call	ERAMET	97.500	19/06/24	63.54%	0.710	0.790	+27.12%	8.08	UNICREDIT
NLBNPFR20FK9		Warrants Call	ESSILORLU…	230.000	20/09/24	24.90%	0.360	0.390	+27.12%	13.36	BNP PARIBAS
NLBNPFR1ZKD6		Warrants Put	LEGRAND	95.000	21/06/24	23.30%	0.220	0.250	+27.03%	20.53	BNP PARIBAS
DE000VM2XWM5		Warrants Call	TOTALENER…	68.000	21/06/24	35.87%	0.204	0.276	+26.98%	24.52	VONTOBEL
DE000HD18YU4		Warrants Call	COINBASE …	225.000	19/06/24	35.37%	1.180	1.190	+26.74%	7.34	UNICREDIT
DE000HD4DAR7		Warrants Call	TOTALENER…	70.000	19/06/24	19.42%	0.000	0.000	+26.67%	26.07	UNICREDIT
DE000HD5AQ17		Warrants Call	CREDIT AG…	15.000	18/09/24	54.27%	0.370	0.390	+26.67%	11.59	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank