38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	48.88%	0.480	0.490	+53.97%	15.00	SOCIETE GENERALE
DE000SW288Z1		Warrants Call	JCDECAUX	16.500	21/06/24	94.33%	0.480	0.580	+53.62%	3.51	SOCIETE GENERALE
DE000SU9F765		Warrants Call	SAINT-GOB…	81.000	21/06/24	27.80%	0.110	0.120	+53.33%	18.04	SOCIETE GENERALE
DE000SW2P7G3		Warrants Call	APPLE	215.000	20/09/24	16.60%	0.140	0.150	+52.63%	15.91	SOCIETE GENERALE
DE000SW7MWL2		Warrants Call	MICROSOFT	395.000	17/05/24	75.08%	6.740	6.780	+52.25%	21.30	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	25.37%	0.170	0.180	+52.17%	19.69	SOCIETE GENERALE
DE000SU79SP9		Warrants Call	SAINT-GOB…	79.000	21/06/24	37.23%	0.170	0.180	+52.17%	16.11	SOCIETE GENERALE
DE000SW3N5U9		Warrants Put	SOCIETE G…	24.000	21/06/24	50.43%	0.210	0.230	+51.72%	10.72	SOCIETE GENERALE
DE000SW2VP70		Warrants Put	SOCIETE G…	26.000	21/06/24	76.98%	0.500	0.530	+51.47%	7.24	SOCIETE GENERALE
DE000SW7MWH0		Warrants Call	NASDAQ 10…	17 200.000	17/05/24	87.06%	7.090	7.110	+51.22%	19.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ52C90		Warrants Call	APPLE	200.000	17/01/25	28.70%	0.860	0.870	+53.10%	8.02	GOLDMAN SACHS
DE000GG4PPV9		Warrants Call	DOW JONES…	39 400.000	21/06/24	23.38%	3.310	3.380	+53.09%	41.97	GOLDMAN SACHS
DE000GG6ZZP4		Warrants Call	APPLE	160.000	19/07/24	76.17%	2.400	2.410	+52.70%	7.95	GOLDMAN SACHS
DE000GP93KD8		Warrants Call	ASML HLDG	900.000	21/06/24	37.40%	0.150	0.200	+52.17%	10.05	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	43.90%	2.430	2.490	+51.85%	15.99	GOLDMAN SACHS
DE000GP3LUN6		Warrants Call	S&P 500	5 100.000	17/05/24	51.91%	0.640	0.650	+51.76%	37.33	GOLDMAN SACHS
DE000GG5EH01		Warrants Call	JCDECAUX	20.000	20/09/24	51.30%	0.280	0.310	+51.28%	5.60	GOLDMAN SACHS
DE000GG5P5L2		Warrants Call	DOW JONES…	40 600.000	21/06/24	8.54%	0.710	0.780	+50.51%	47.40	GOLDMAN SACHS
DE000GG7J9Y3		Warrants Call	DOW JONES…	41 500.000	19/07/24	6.61%	0.740	0.810	+50.49%	37.78	GOLDMAN SACHS
DE000GQ5X832		Warrants Call	WENDEL	120.000	20/09/24	4.35%	0.040	0.140	+50.00%	3.51	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7VYW3		Warrants Call	DOW JONES…	41 000.000	21/06/24	3.86%	0.000	0.000	+68.29%	18.24	VONTOBEL
DE000VM29QN4		Warrants Call	APPLE	170.000	21/06/24	88.78%	0.000	0.000	+68.21%	9.88	VONTOBEL
DE000VD4KRW8		Warrants Call	NASDAQ 10…	17 300.000	10/05/24	91.02%	0.000	0.000	+68.04%	26.76	VONTOBEL
DE000HD230A2		Warrants Call	NASDAQ 10…	19 000.000	18/06/24	14.92%	0.830	0.850	+68.00%	32.10	UNICREDIT
DE000HC94TP7		Warrants Call	C3.AI RG-A	50.000	19/06/24	1.46%	0.020	0.030	+66.67%	1.18	UNICREDIT
DE000HD2RBF4		Warrants Call	STELLANTIS	25.000	19/06/24	5.92%	0.020	0.030	+66.67%	8.03	UNICREDIT
DE000HC75LB3		Warrants Put	SOCIETE G…	25.000	18/06/24	69.01%	0.320	0.330	+66.67%	10.23	UNICREDIT
DE000VD42BG2		Warrants Call	NASDAQ 10…	17 600.000	17/05/24	69.01%	0.000	0.000	+65.42%	28.94	VONTOBEL
NLBNPFR1XC43		Warrants Call	APPLE	200.000	20/09/24	33.50%	0.400	0.410	+65.31%	11.89	BNP PARIBAS
NLBNPFR1ZTA3		Warrants Put	SOCIETE G…	25.500	21/06/24	78.40%	0.390	0.420	+65.31%	8.92	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank