7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76R20		Warrants Call	S AND P 5…	5 600.000	20/09/24	17.68%	0.350	0.370	+26.32%	22.17	SOCIETE GENERALE
DE000SU7PX77		Warrants Call	LVMH	810.000	21/06/24	40.34%	0.460	0.500	+26.32%	15.82	SOCIETE GENERALE
DE000SU9LVB5		Warrants Call	S AND P 5…	5 500.000	20/09/24	25.38%	0.550	0.570	+25.84%	20.86	SOCIETE GENERALE
DE000SW9DSH3		Warrants Call	AMD (ADVA…	160.000	21/06/24	39.98%	0.580	0.590	+25.81%	9.47	SOCIETE GENERALE
DE000SV7F0G7		Warrants Call	NASDAQ 10…	16 800.000	21/06/24	83.70%	12.240	12.260	+25.58%	11.22	SOCIETE GENERALE
DE000SW2BLY2		Warrants Call	LVMH	830.000	21/06/24	29.33%	0.280	0.310	+25.53%	18.56	SOCIETE GENERALE
DE000SU7PYT6		Warrants Call	SAINT-GOB…	70.000	21/06/24	78.11%	0.730	0.750	+25.42%	8.11	SOCIETE GENERALE
DE000SU9FAD7		Warrants Call	NASDAQ 10…	18 600.000	20/09/24	45.40%	5.890	5.910	+25.40%	12.61	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	22.93%	0.390	0.400	+25.40%	9.04	SOCIETE GENERALE
DE000SU5R123		Warrants Call	AMD (ADVA…	165.000	21/06/24	33.01%	0.440	0.450	+25.35%	10.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP6BWQ9		Warrants Call	S&P 500	5 100.000	21/06/24	47.46%	1.170	1.180	+31.28%	25.63	GOLDMAN SACHS
DE000GQ436J2		Warrants Call	CAPGEMINI	220.000	21/06/24	20.93%	0.080	0.280	+31.25%	10.39	GOLDMAN SACHS
DE000GZ92VV8		Warrants Put	CREDIT AG…	10.000	21/06/24	3.57%	0.030	0.180	+31.25%	3.47	GOLDMAN SACHS
DE000GP6BXE3		Warrants Call	S&P 500	5 600.000	20/09/24	11.88%	0.290	0.300	+31.11%	25.13	GOLDMAN SACHS
DE000GG56GW2		Warrants Call	JCDECAUX	16.000	20/09/24	82.21%	0.610	0.660	+30.93%	3.59	GOLDMAN SACHS
DE000GG74SJ7		Warrants Call	DOW JONES…	38 400.000	19/07/24	48.18%	10.580	10.680	+30.77%	22.57	GOLDMAN SACHS
DE000GQ70N79		Warrants Call	APPLE	250.000	17/01/25	4.98%	0.080	0.090	+30.77%	10.78	GOLDMAN SACHS
DE000GG0UV24		Warrants Put	CREDIT AG…	8.000	20/12/24	3.61%	0.070	0.270	+30.77%	2.77	GOLDMAN SACHS
DE000GG4ZTZ1		Warrants Call	S&P 500	6 100.000	15/11/24	4.05%	0.080	0.090	+30.77%	22.97	GOLDMAN SACHS
DE000GG6XW81		Warrants Call	MICROSOFT	450.000	19/07/24	15.01%	0.290	0.310	+30.43%	18.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZIT6		Warrants Call	STMICROEL…	61.000	20/09/24	1.52%	0.000	0.000	+40.00%	5.66	BNP PARIBAS
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	3.00%	0.030	0.040	+40.00%	28.82	BNP PARIBAS
NLBNPFR20565		Warrants Call	STELLANTIS	25.500	21/06/24	3.30%	0.020	0.050	+40.00%	6.72	BNP PARIBAS
NLBNPFR20813		Warrants Call	INTEL	35.000	21/06/24	15.00%	0.030	0.040	+40.00%	10.81	BNP PARIBAS
NLBNPFR1W309		Warrants Call	EDENRED	55.000	21/06/24	4.82%	0.090	0.120	+40.00%	9.15	BNP PARIBAS
NLBNPFR1WLT7		Warrants Put	SOCIETE G…	24.000	20/09/24	45.85%	0.300	0.330	+40.00%	6.80	BNP PARIBAS
NLBNPFR1WTV6		Warrants Call	AMD (ADVA…	180.000	21/06/24	15.30%	0.170	0.180	+40.00%	11.97	BNP PARIBAS
DE000HD230B0		Warrants Call	APPLE	190.000	15/01/25	55.47%	1.290	1.300	+40.00%	7.42	UNICREDIT
DE000VM7V2U7		Warrants Call	S AND P 5…	5 300.000	21/06/24	23.32%	0.000	0.000	+39.68%	31.71	VONTOBEL
NLBNPFR1ZNJ7		Warrants Put	SOCIETE G…	25.000	20/09/24	57.45%	0.410	0.440	+39.34%	6.39	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank