MAY 24 CAC 40 Index (10x)

7 993.00

+0.62%

Indices

NASDAQ SEP24
18 328.75
+0.47%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	40.74%	0.400	0.410	+58.82%	16.89	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	38.80%	0.250	0.290	+58.82%	21.51	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	70.70%	0.350	0.380	+58.70%	8.25	SOCIETE GENERALE
DE000SW8PC51		Warrants Call	DAX	18 250.000	17/05/24	50.98%	1.530	1.540	+57.44%	59.05	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	11.27%	0.050	0.060	+57.14%	22.06	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	17.45%	0.050	0.060	+57.14%	15.03	SOCIETE GENERALE
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	23.99%	0.200	0.210	+56.00%	20.39	SOCIETE GENERALE
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	61.26%	0.740	0.750	+53.61%	13.89	SOCIETE GENERALE
DE000SW8TNE9		Warrants Call	UBER TECH	86.000	21/06/24	19.32%	0.110	0.120	+53.33%	10.79	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	23.84%	0.140	0.150	+52.63%	21.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.050	0.550	+50.00%	1.40	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	24.59%	0.180	0.190	+48.00%	10.91	GOLDMAN SACHS
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	24.43%	0.230	0.240	+46.88%	17.61	GOLDMAN SACHS
DE000GG446B0		Warrants Call	DAX	18 100.000	17/05/24	46.15%	2.430	2.450	+46.39%	45.76	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	6.18%	0.180	0.200	+46.15%	42.89	GOLDMAN SACHS
DE000GG76SF0		Warrants Call	ERAMET	95.000	21/06/24	-	0.330	0.530	+45.76%	0.00	GOLDMAN SACHS
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	5.97%	0.060	0.070	+44.44%	7.06	GOLDMAN SACHS
DE000GG68GP1		Warrants Call	DAX	18 050.000	17/05/24	50.18%	2.800	2.820	+44.10%	43.12	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	3.53%	0.090	0.110	+42.86%	57.91	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.40%	0.010	0.160	+41.67%	1.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.08%	0.002	0.000	+100.00%	0.62	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.61%	0.020	0.000	+100.00%	15.82	UNICREDIT
DE000HC75JX1		Warrants Call	ORANGE	11.000	18/06/24	4.32%	0.020	0.080	+100.00%	45.14	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.33%	0.002	0.000	+100.00%	3.65	UNICREDIT
DE000HC76891		Warrants Put	ESSILORLU…	150.000	18/06/24	2.33%	0.040	0.000	+100.00%	9.29	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.002	0.000	+100.00%	17.93	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.34%	0.004	0.000	+100.00%	4.45	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	3.69%	0.020	0.000	+100.00%	14.38	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	8.24%	0.004	0.000	+100.00%	3.46	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.67%	0.020	0.000	+100.00%	3.36	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank