8 199.42

-0.49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z3Z9		Warrants Call	SODEXO	82.500	21/06/24	61.08%	0.310	0.320	+46.51%	16.45	SOCIETE GENERALE
DE000SU6ZVR7		Warrants Put	SIEMENS	150.000	20/09/24	11.14%	0.170	0.180	+45.83%	11.04	SOCIETE GENERALE
DE000SW96UU5		Warrants Put	DAX	18 750.000	17/05/24	27.35%	0.280	0.300	+45.00%	223.68	SOCIETE GENERALE
DE000SW2BMF9		Warrants Call	SCOR	35.000	21/06/24	16.64%	0.060	0.070	+44.44%	15.12	SOCIETE GENERALE
DE000SW7PZP9		Warrants Call	SOITEC	125.000	21/06/24	24.41%	0.060	0.070	+44.44%	11.24	SOCIETE GENERALE
DE000SU7PZU1		Warrants Put	TOTALENER…	61.000	21/06/24	13.06%	0.060	0.070	+44.44%	24.78	SOCIETE GENERALE
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	2.09%	0.006	0.030	+44.00%	10.41	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	71.99%	0.210	0.260	+42.42%	37.05	SOCIETE GENERALE
DE000SW9DR99		Warrants Put	UBISOFT E…	22.000	21/06/24	64.47%	0.200	0.210	+41.38%	5.99	SOCIETE GENERALE
DE000SU0T5F1		Warrants Put	DANONE	45.000	20/09/24	3.26%	0.030	0.040	+40.00%	9.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7DCC6		Warrants Put	DAX	17 750.000	17/05/24	0.66%	0.010	0.080	+80.00%	11.31	GOLDMAN SACHS
DE000GG58EV5		Warrants Put	DAX	17 100.000	17/05/24	0.45%	0.010	0.080	+80.00%	7.71	GOLDMAN SACHS
DE000GQ54262		Warrants Put	RENAULT	20.000	20/09/24	1.20%	0.010	0.080	+80.00%	1.45	GOLDMAN SACHS
DE000GG420V3		Warrants Put	DAX	17 000.000	17/05/24	0.42%	0.010	0.080	+80.00%	7.20	GOLDMAN SACHS
DE000GG79PR5		Warrants Put	DAX	17 450.000	17/05/24	0.54%	0.010	0.080	+80.00%	9.26	GOLDMAN SACHS
DE000GG2PQ26		Warrants Put	AMD (ADVA…	140.000	17/05/24	2.72%	0.010	0.080	+80.00%	10.67	GOLDMAN SACHS
DE000GG421E7		Warrants Put	DAX	17 500.000	17/05/24	0.56%	0.010	0.080	+80.00%	9.60	GOLDMAN SACHS
DE000GZ996Y3		Warrants Put	RENAULT	30.000	21/06/24	2.07%	0.010	0.080	+80.00%	2.50	GOLDMAN SACHS
DE000GG421A5		Warrants Put	DAX	17 600.000	17/05/24	0.59%	0.010	0.080	+80.00%	10.11	GOLDMAN SACHS
DE000GG58F10		Warrants Put	DAX	17 300.000	17/05/24	0.49%	0.010	0.080	+80.00%	8.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5MT86		Warrants Put	DAX	19 000.000	17/05/24	94.09%	2.110	2.120	+65.88%	93.63	VONTOBEL
NLBNPFR1ZR36		Warrants Put	CAC 40	8 250.000	17/05/24	62.00%	0.280	0.290	+62.86%	94.21	BNP PARIBAS
DE000VM2XPG1		Warrants Call	ARCELORMI…	26.000	21/06/24	18.25%	0.100	0.110	+61.54%	21.29	VONTOBEL
NLBNPFR1XTY8		Warrants Call	ARCELORMI…	26.000	21/06/24	16.22%	0.100	0.110	+61.54%	19.64	BNP PARIBAS
NLBNPFR1WWT4		Warrants Put	BASF	45.000	21/06/24	8.10%	0.020	0.030	+61.29%	13.26	BNP PARIBAS
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	3.50%	0.020	0.060	+60.00%	6.86	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.50%	0.020	0.060	+60.00%	3.68	BNP PARIBAS
NLBNPFR1ZQH4		Warrants Put	DAX	18 750.000	17/05/24	39.00%	0.000	0.000	+59.46%	293.58	BNP PARIBAS
NLBNPFR20D77		Warrants Call	ERAMET	106.000	21/06/24	39.70%	0.400	0.410	+58.82%	9.89	BNP PARIBAS
DE000VD11X75		Warrants Put	CAC 40	8 225.000	17/05/24	69.76%	0.152	0.202	+58.72%	147.45	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank