8 204.10

-0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	10.78%	0.020	0.000	+400.00%	9.92	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.69%	0.005	0.000	+400.00%	7.86	SOCIETE GENERALE
DE000SW8PEQ0		Warrants Put	TOTALENER…	66.000	17/05/24	34.27%	0.030	0.060	+309.09%	75.84	SOCIETE GENERALE
DE000SW9Z225		Warrants Call	WALMART	65.000	21/06/24	33.01%	0.070	0.100	+240.00%	23.91	SOCIETE GENERALE
DE000SW9W2Z8		Warrants Call	WALMART	60.000	21/06/24	80.75%	0.340	0.400	+138.71%	12.99	SOCIETE GENERALE
DE000SW9U2W7		Warrants Call	WALMART	67.500	20/09/24	32.11%	0.120	0.150	+107.69%	14.31	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	51.59%	0.530	0.540	+101.89%	17.70	SOCIETE GENERALE
DE000SU65075		Warrants Call	WALMART	63.333	20/09/24	55.88%	0.830	0.960	+101.12%	11.04	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.88%	0.002	0.000	+100.00%	5.36	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	9.00%	0.020	0.000	+100.00%	8.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	2.01%	0.010	0.160	+325.00%	4.16	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.110	+300.00%	6.58	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	9.10%	0.010	0.080	+200.00%	5.54	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.38%	0.010	0.080	+200.00%	8.42	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.26%	0.010	0.110	+200.00%	1.63	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	2.87%	0.010	0.110	+200.00%	2.07	GOLDMAN SACHS
DE000GG6ZYZ6		Warrants Put	NETFLIX	350.000	21/06/24	0.25%	0.010	0.210	+144.44%	1.93	GOLDMAN SACHS
DE000GG3SCD1		Warrants Put	ADOBE	400.000	17/05/24	0.84%	0.010	0.210	+144.44%	3.63	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.71%	0.010	0.210	+144.44%	4.37	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.94%	0.010	0.160	+142.86%	2.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.60%	0.010	0.000	+900.00%	8.61	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.59	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.35%	0.010	0.000	+900.00%	5.02	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.46	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	0.85%	0.010	0.000	+900.00%	12.19	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.20%	0.010	0.000	+900.00%	17.22	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.90%	0.010	0.000	+900.00%	12.76	BNP PARIBAS
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	8.16%	0.070	0.000	+600.00%	2.70	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.60%	0.006	0.000	+500.00%	24.08	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.07	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank