8 014.23

+0.71%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 91

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JFZ1		Warrants Call	SCOR	36.500	20/06/25	32.36%	0.370	0.380	+1.35%	5.11	SOCIETE GENERALE
DE000SW32VP8		Warrants Call	SARTORIUS…	270.000	20/12/24	34.41%	0.370	0.380	+1.35%	4.74	SOCIETE GENERALE
DE000SW73TN1		Warrants Call	ASML HLDG	1 120.000	21/03/25	26.28%	1.870	1.890	+1.35%	5.90	SOCIETE GENERALE
DE000SW2D3W3		Warrants Call	NASDAQ 10…	16 000.000	20/09/24	85.09%	22.560	22.580	+1.35%	6.28	SOCIETE GENERALE
DE000SU2M980		Warrants Call	PUBLICIS …	80.000	20/12/24	85.93%	2.640	2.650	+1.34%	3.40	SOCIETE GENERALE
DE000SW8JFF3		Warrants Put	EURAZEO	70.000	20/12/24	21.55%	0.380	0.390	+1.32%	4.86	SOCIETE GENERALE
DE000SU0JA53		Warrants Call	ALSTOM	15.500	20/09/24	57.46%	0.380	0.390	+1.32%	4.61	SOCIETE GENERALE
DE000SU0GR65		Warrants Call	ALSTOM	16.500	20/12/24	52.15%	0.380	0.390	+1.32%	4.19	SOCIETE GENERALE
DE000SW9PNB1		Warrants Call	KERING	350.000	20/09/24	44.58%	0.380	0.390	+1.32%	7.73	SOCIETE GENERALE
DE000SU2QZZ9		Warrants Call	NASDAQ 10…	16 800.000	20/12/24	73.90%	20.210	20.230	+1.30%	6.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP74VX3		Warrants Put	S&P 500	5 000.000	20/06/25	42.65%	1.910	1.920	-1.54%	10.26	GOLDMAN SACHS
DE000GG3B033		Warrants Put	MICROSOFT	450.000	17/01/25	85.77%	4.770	4.800	-1.54%	6.18	GOLDMAN SACHS
DE000GG1NGH8		Warrants Put	CAC 40	5 000.000	19/12/25	5.34%	0.610	0.660	-1.55%	6.16	GOLDMAN SACHS
DE000GQ58LL0		Warrants Put	WORLDLINE	30.000	20/09/24	99.48%	1.890	1.900	-1.56%	0.57	GOLDMAN SACHS
DE000GQ4RVZ2		Warrants Put	WORLDLINE	30.000	21/06/24	99.48%	1.890	1.900	-1.56%	0.57	GOLDMAN SACHS
DE000GQ4RWK2		Warrants Put	WORLDLINE	30.000	20/12/24	99.48%	1.890	1.900	-1.56%	0.57	GOLDMAN SACHS
DE000GG54248		Warrants Put	NVIDIA	1 100.000	17/01/25	72.27%	24.790	24.860	-1.59%	2.52	GOLDMAN SACHS
DE000GQ50HR2		Warrants Put	S&P 500	4 500.000	17/01/25	17.36%	0.610	0.620	-1.60%	12.41	GOLDMAN SACHS
DE000GQ6J2U6		Warrants Call	WENDEL	70.000	21/06/24	97.73%	2.740	2.770	-1.61%	3.48	GOLDMAN SACHS
DE000GQ779Z1		Warrants Call	WENDEL	70.000	20/09/24	97.73%	2.740	2.770	-1.61%	3.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KL85		Warrants Call	GOLD	2 100.000	20/09/24	94.33%	2.540	2.550	+7.16%	7.97	VONTOBEL
NLBNPFR1XMJ4		Warrants Call	CAC 40	7 275.000	21/06/24	94.00%	3.510	3.530	+7.15%	10.90	BNP PARIBAS
DE000HD16DU2		Warrants Call	L'OREAL	500.000	18/09/24	19.70%	0.370	0.380	+7.14%	12.42	UNICREDIT
DE000HD2WKF5		Warrants Call	PLASTIC O…	9.500	19/06/24	94.66%	0.220	0.230	+7.14%	4.94	UNICREDIT
DE000HD32N05		Warrants Call	ACCOR	45.000	18/12/24	35.71%	0.520	0.530	+7.14%	7.11	UNICREDIT
DE000HD37LG0		Warrants Call	ENGIE	14.500	18/09/24	72.10%	0.670	0.680	+7.14%	8.33	UNICREDIT
DE000HD3NKC9		Warrants Call	NYMEX LS …	70.000	14/06/24	87.56%	8.390	8.410	+7.14%	0.00	UNICREDIT
DE000VM6DW58		Warrants Call	UNIBAIL-R…	72.000	21/06/24	86.39%	0.370	0.380	+7.14%	9.12	VONTOBEL
DE000VM7EV16		Warrants Call	AIR LIQUI…	200.000	20/09/24	19.42%	0.190	0.200	+7.14%	17.71	VONTOBEL
NLBNPFR1ZWG4		Warrants Call	ZOOM VIDE…	70.000	20/09/24	39.20%	0.340	0.410	+7.14%	5.43	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank