8 025.99

+0.86%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU568V7		Warrants Call	ACCOR	40.500	21/03/25	60.03%	1.320	1.340	+5.14%	4.62	SOCIETE GENERALE
DE000SW73UC2		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	17.79%	1.630	1.650	+5.13%	18.28	SOCIETE GENERALE
DE000SW8YD42		Warrants Call	BOEING CO	170.000	21/06/24	74.68%	1.420	1.450	+5.13%	8.76	SOCIETE GENERALE
DE000SW9DR99		Warrants Put	UBISOFT E…	22.000	21/06/24	44.40%	0.200	0.210	+5.13%	4.88	SOCIETE GENERALE
DE000SU6MGD6		Warrants Call	PERNOD RI…	155.000	20/09/24	31.74%	0.400	0.420	+5.13%	10.80	SOCIETE GENERALE
DE000SW7ZPQ7		Warrants Call	THALES	175.000	21/06/24	23.17%	0.200	0.210	+5.13%	17.21	SOCIETE GENERALE
DE000SW7W8A0		Warrants Call	ARKEMA	110.000	20/06/25	42.82%	0.810	0.830	+5.13%	5.12	SOCIETE GENERALE
DE000SW72C03		Warrants Call	WORLDLINE	12.000	21/03/25	56.94%	0.200	0.210	+5.13%	3.04	SOCIETE GENERALE
DE000SW7JVB1		Warrants Call	TELECOM I…	0.250	19/09/24	45.78%	0.190	0.220	+5.13%	4.74	SOCIETE GENERALE
DE000SW84FN7		Warrants Call	KERING	340.000	21/06/24	43.56%	0.200	0.210	+5.13%	13.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ52D65		Warrants Call	NETFLIX	500.000	17/01/25	68.73%	11.840	11.910	+1.06%	3.70	GOLDMAN SACHS
DE000GG446Z9		Warrants Call	RENAULT	30.000	20/06/25	97.50%	1.910	1.920	+1.06%	2.38	GOLDMAN SACHS
DE000GG76US9		Warrants Call	NASDAQ 10…	23 000.000	16/05/25	-	1.970	2.020	+1.01%	0.00	GOLDMAN SACHS
DE000GQ4M358		Warrants Call	NETFLIX	400.000	20/09/24	95.31%	17.950	18.050	+1.01%	3.31	GOLDMAN SACHS
DE000GG3B0Y4		Warrants Call	NETFLIX	800.000	17/01/25	15.25%	1.480	1.550	+1.00%	6.85	GOLDMAN SACHS
DE000GQ7T5R2		Warrants Call	BLOCK RG-A	40.000	17/01/25	95.15%	3.030	3.060	+1.00%	2.00	GOLDMAN SACHS
DE000GG58C88		Warrants Call	MODERNA	120.000	20/06/25	64.70%	3.020	3.090	+0.99%	2.54	GOLDMAN SACHS
DE000GG48C65		Warrants Call	PAYPAL HO…	50.000	20/06/25	79.47%	2.050	2.060	+0.98%	2.47	GOLDMAN SACHS
DE000GZ908Y8		Warrants Call	SCOR	20.000	21/06/24	97.23%	1.030	1.040	+0.98%	2.86	GOLDMAN SACHS
DE000GQ52BV3		Warrants Call	NETFLIX	400.000	17/01/25	86.70%	19.140	19.290	+0.97%	2.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9V1A9		Warrants Call	AXA	27.500	18/06/25	76.51%	2.600	2.610	+12.04%	4.69	UNICREDIT
DE000VD28XC4		Warrants Call	DAX	19 250.000	20/12/24	38.07%	5.300	5.310	+12.04%	13.08	VONTOBEL
DE000HD1AR10		Warrants Call	CREDIT AG…	13.000	19/06/24	84.91%	0.600	0.610	+12.04%	10.73	UNICREDIT
NLBNPFR1XW49		Warrants Call	ERAMET	65.000	21/06/24	97.90%	2.890	2.910	+12.02%	3.21	BNP PARIBAS
DE000VD1TB59		Warrants Call	COINBASE …	330.000	21/06/24	12.44%	0.550	0.570	+12.00%	4.71	VONTOBEL
NLBNPFR1ZLI3		Warrants Call	AMD (ADVA…	200.000	20/12/24	32.90%	0.960	1.000	+12.00%	4.70	BNP PARIBAS
DE000HD02JX3		Warrants Call	ERAMET	70.000	19/06/24	96.25%	2.380	0.000	+12.00%	3.89	UNICREDIT
DE000HC8E229		Warrants Call	VIVENDI	8.500	19/06/24	96.37%	0.700	0.000	+12.00%	6.95	UNICREDIT
NLBNPFR1X6L8		Warrants Call	DAX	18 000.000	20/09/24	65.00%	9.050	9.060	+12.00%	13.21	BNP PARIBAS
DE000HC8GNM6		Warrants Call	CAC 40	7 575.000	21/06/24	83.68%	2.190	2.200	+11.99%	15.53	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank