38 356.06

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU94VR8		Warrants Call	IMERYS	35.500	20/12/24	56.08%	0.370	0.410	+11.43%	4.92	SOCIETE GENERALE
DE000SW7Q1B1		Warrants Call	GOLDMAN S…	460.000	20/09/24	54.54%	0.580	0.590	+11.43%	9.64	SOCIETE GENERALE
DE000SW1NBE2		Warrants Call	SAINT-GOB…	72.000	21/06/24	83.99%	0.860	0.900	+11.39%	7.62	SOCIETE GENERALE
DE000SW7ZPE3		Warrants Call	AIR FRANC…	10.500	20/06/25	67.89%	0.000	0.000	+11.38%	2.75	SOCIETE GENERALE
DE000SW7MWL2		Warrants Call	MICROSOFT	395.000	17/05/24	95.44%	9.800	0.000	+11.36%	19.33	SOCIETE GENERALE
DE000SW7LUT1		Warrants Call	UBISOFT E…	19.000	21/06/24	80.99%	0.000	0.000	+11.36%	3.74	SOCIETE GENERALE
DE000SU2M9W3		Warrants Call	KERING	440.000	20/06/25	25.91%	0.280	0.290	+11.32%	5.87	SOCIETE GENERALE
DE000SW7TFK4		Warrants Call	S AND P 5…	5 700.000	20/09/24	15.90%	0.290	0.300	+11.32%	26.55	SOCIETE GENERALE
DE000SW9TA66		Warrants Call	CAC 40	8 175.000	19/07/24	55.29%	0.980	0.990	+11.30%	23.24	SOCIETE GENERALE
DE000SW9FZS0		Warrants Call	NVIDIA	840.000	17/05/24	96.48%	1.380	0.000	+11.29%	11.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6SML6		Warrants Call	AIRBUS	160.000	20/09/24	56.59%	0.880	1.080	+6.52%	7.12	GOLDMAN SACHS
DE000GP42NB3		Warrants Call	CAC 40	8 250.000	20/12/24	44.96%	4.000	4.010	+6.52%	12.10	GOLDMAN SACHS
DE000GG5EHU9		Warrants Call	ADIDAS	200.000	20/12/24	70.23%	3.940	4.240	+6.51%	4.18	GOLDMAN SACHS
DE000GG4LA26		Warrants Call	EUROFINS …	60.000	20/06/25	53.77%	0.800	1.000	+6.51%	3.73	GOLDMAN SACHS
DE000GQ541R2		Warrants Call	HERMES IN…	1 991.070	20/09/24	82.06%	3.590	4.290	+6.49%	4.46	GOLDMAN SACHS
DE000GG4UAZ2		Warrants Call	COINBASE …	250.000	17/01/25	46.40%	3.400	3.500	+6.48%	2.94	GOLDMAN SACHS
DE000GG62Y60		Warrants Put	AXA	34.000	20/09/24	55.37%	0.150	0.180	+6.45%	10.29	GOLDMAN SACHS
DE000GQ875L7		Warrants Call	WORLDLINE	12.000	20/09/24	46.15%	0.150	0.180	+6.45%	4.28	GOLDMAN SACHS
DE000GQ9EDT0		Warrants Put	ADOBE	300.000	20/09/24	2.59%	0.130	0.200	+6.45%	7.70	GOLDMAN SACHS
DE000GG447K9		Warrants Call	LVMH	1 200.000	20/06/25	9.47%	0.090	0.240	+6.45%	3.11	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40UF7		Warrants Call	STELLANTIS	25.000	19/03/25	34.88%	0.000	0.000	+23.26%	6.24	UNICREDIT
NLBNPFR1W2C7		Warrants Call	BMW	100.000	21/06/24	49.50%	0.250	0.280	+23.26%	19.02	BNP PARIBAS
NLBNPFR1Y9U2		Warrants Call	NASDAQ 10…	19 800.000	21/06/24	4.00%	0.260	0.270	+23.26%	29.45	BNP PARIBAS
NLBNPFR1YM81		Warrants Call	PALANTIR …	32.000	20/09/24	15.18%	0.520	0.540	+23.26%	5.49	BNP PARIBAS
NLBNPFR1YSS0		Warrants Call	AIR FRANC…	16.000	20/12/24	12.81%	0.250	0.280	+23.26%	5.16	BNP PARIBAS
DE000VD0MXA6		Warrants Call	HERMES IN…	2 488.837	21/06/24	14.33%	0.194	0.230	+23.26%	15.43	VONTOBEL
DE000VM6YRL6		Warrants Call	NASDAQ 10…	19 250.000	21/06/24	12.34%	0.790	0.800	+23.26%	33.54	VONTOBEL
DE000HC953N3		Warrants Call	VEOLIA	27.500	18/09/24	77.98%	0.660	0.720	+23.21%	7.12	UNICREDIT
DE000HC9MZ36		Warrants Call	PERNOD RI…	150.000	18/09/24	50.44%	0.380	0.470	+23.19%	9.90	UNICREDIT
DE000HD40SQ8		Warrants Call	ORANGE	11.000	19/03/25	35.89%	0.360	0.490	+23.19%	10.08	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank