38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW28CS0		Warrants Call	SHELL	35.000	21/06/24	29.38%	0.040	0.050	+28.57%	24.86	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	5.98%	0.040	0.050	+28.57%	47.94	SOCIETE GENERALE
DE000SU98SM6		Warrants Call	NASDAQ 10…	19 000.000	17/05/24	3.19%	0.080	0.100	+28.57%	59.35	SOCIETE GENERALE
DE000SV7BZ87		Warrants Call	DANONE	62.500	21/06/24	12.71%	0.040	0.050	+28.57%	29.50	SOCIETE GENERALE
DE000SW8PE91		Warrants Call	AMD (ADVA…	175.000	17/05/24	7.70%	0.040	0.050	+28.57%	27.60	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	16.06%	0.880	0.890	+28.26%	33.60	SOCIETE GENERALE
DE000SW9DSN1		Warrants Call	NVIDIA	780.000	17/05/24	96.09%	2.680	0.000	+28.23%	6.21	SOCIETE GENERALE
DE000SV6JKR3		Warrants Call	AIRBUS	159.011	21/06/24	47.59%	0.390	0.430	+28.12%	17.90	SOCIETE GENERALE
DE000SU6UAC4		Warrants Call	UMICORE	24.000	20/12/24	44.44%	0.310	0.330	+28.00%	5.97	SOCIETE GENERALE
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	62.60%	1.230	1.240	+27.98%	7.68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VEL7		Warrants Call	PLASTIC O…	11.000	21/06/24	64.51%	0.090	0.120	+23.53%	8.19	GOLDMAN SACHS
DE000GG74EQ2		Warrants Call	CARREFOUR	15.000	19/07/24	-	0.080	0.130	+23.53%	0.00	GOLDMAN SACHS
DE000GG68CY2		Warrants Call	AMD (ADVA…	150.000	19/07/24	55.71%	1.440	1.460	+23.40%	6.86	GOLDMAN SACHS
DE000GG58D61		Warrants Call	NVIDIA	1 500.000	16/08/24	5.17%	0.610	0.660	+23.30%	8.24	GOLDMAN SACHS
DE000GG5ZDK4		Warrants Put	TELEPERFO…	60.000	20/09/24	9.12%	0.280	0.780	+23.26%	2.10	GOLDMAN SACHS
DE000GG2HW51		Warrants Call	MICROSOFT	380.000	17/05/24	81.86%	3.180	3.210	+23.12%	14.49	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	9.34%	0.160	0.180	+23.08%	10.88	GOLDMAN SACHS
DE000GQ79JD7		Warrants Call	S&P 500	5 300.000	16/08/24	29.35%	1.010	1.020	+23.03%	21.91	GOLDMAN SACHS
DE000GG6ZZ94		Warrants Call	MICROSOFT	450.000	16/08/24	22.85%	0.760	0.790	+23.02%	14.32	GOLDMAN SACHS
DE000GG7FTS1		Warrants Call	DAX	18 200.000	19/07/24	46.60%	5.290	5.300	+23.00%	18.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HRB8		Warrants Call	AMD (ADVA…	180.000	21/06/24	18.72%	0.258	0.268	+39.15%	10.36	VONTOBEL
DE000HC9S0E8		Warrants Call	TELEPERFO…	150.000	18/06/25	26.33%	0.400	0.490	+39.06%	2.85	UNICREDIT
DE000VM8NGZ8		Warrants Call	AMD (ADVA…	195.000	21/06/24	7.66%	0.000	0.000	+38.96%	9.84	VONTOBEL
DE000VM6YZA2		Warrants Call	NASDAQ 10…	19 500.000	21/06/24	6.72%	0.460	0.470	+38.81%	28.73	VONTOBEL
DE000VM7E403		Warrants Call	AMD (ADVA…	170.000	21/06/24	31.11%	0.460	0.470	+38.81%	9.73	VONTOBEL
DE000VM7E742		Warrants Call	NASDAQ 10…	19 750.000	21/06/24	3.75%	0.260	0.270	+38.74%	28.70	VONTOBEL
DE000VD37L38		Warrants Call	CAC 40	8 150.000	24/05/24	14.90%	0.124	0.134	+38.71%	50.50	VONTOBEL
DE000HD2SD98		Warrants Call	META PLAT…	550.000	19/06/24	6.52%	0.210	0.220	+38.71%	16.63	UNICREDIT
NLBNPFR1YAU4		Warrants Call	S AND P 5…	5 400.000	21/06/24	17.00%	0.210	0.220	+38.71%	38.87	BNP PARIBAS
NLBNPFR1ZQU7		Warrants Call	DEUTSCHE …	16.000	21/06/24	35.24%	0.200	0.230	+38.71%	11.96	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank