8 035.68

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VSJ3		Warrants Put	ACCOR	41.000	21/06/24	82.12%	0.510	0.520	+123.91%	15.74	SOCIETE GENERALE
DE000SW7PW82		Warrants Put	ACCOR	37.000	21/06/24	18.42%	0.060	0.070	+116.67%	25.71	SOCIETE GENERALE
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	34.44%	0.040	0.050	+80.00%	19.32	SOCIETE GENERALE
DE000SW9MDX3		Warrants Put	UNIBAIL-R…	79.000	21/06/24	41.29%	0.120	0.130	+78.57%	25.32	SOCIETE GENERALE
DE000SU7RDY6		Warrants Put	UNIBAIL-R…	55.000	20/09/24	4.00%	0.030	0.040	+75.00%	7.97	SOCIETE GENERALE
DE000SW84FJ5		Warrants Call	EDENRED	45.500	21/06/24	40.66%	0.230	0.250	+71.43%	21.08	SOCIETE GENERALE
DE000SU9F7H0		Warrants Call	KERING	520.000	20/09/24	3.56%	0.020	0.030	+66.67%	7.78	SOCIETE GENERALE
DE000SU0T5W6		Warrants Put	KLEPIERRE	19.500	20/09/24	5.10%	0.020	0.030	+66.67%	9.16	SOCIETE GENERALE
DE000SW84FH9		Warrants Call	EDENRED	43.500	21/06/24	65.33%	0.540	0.550	+65.15%	14.90	SOCIETE GENERALE
DE000SW2BML7		Warrants Call	TF1	9.000	21/06/24	48.90%	0.030	0.000	+50.00%	27.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	1.15%	0.010	0.510	+333.33%	3.66	GOLDMAN SACHS
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.17%	0.010	0.160	+240.00%	2.90	GOLDMAN SACHS
DE000GG8BXM3		Warrants Call	ALIBABA G…	130.000	21/06/24	1.70%	0.010	0.080	+200.00%	6.75	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.42%	0.010	0.080	+200.00%	5.64	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.16%	0.010	0.080	+200.00%	4.62	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.70%	0.010	0.080	+200.00%	5.45	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	3.49%	0.010	0.080	+200.00%	11.20	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.04%	0.010	0.080	+200.00%	4.13	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.54%	0.010	0.080	+200.00%	6.12	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.74%	0.010	0.210	+144.44%	2.70	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	13.48%	0.110	0.000	+10900.00%	2.80	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.09%	0.050	0.000	+4900.00%	4.24	UNICREDIT
DE000HC9DTX5		Warrants Call	PERNOD RI…	190.000	18/12/24	3.61%	0.030	0.000	+2900.00%	8.34	UNICREDIT
DE000HC75J83		Warrants Put	HERMES IN…	1 991.069	18/06/24	1.57%	0.020	0.000	+1900.00%	17.55	UNICREDIT
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	2.66%	0.020	0.000	+1900.00%	25.44	UNICREDIT
DE000HC951L1		Warrants Call	KERING	450.000	18/09/24	3.24%	0.020	0.000	+1900.00%	10.71	UNICREDIT
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	1.04%	0.010	0.000	+900.00%	6.84	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	1.13%	0.010	0.000	+900.00%	21.69	UNICREDIT
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	0.74%	0.010	0.000	+900.00%	7.86	UNICREDIT
DE000HC9SFY0		Warrants Call	ATOS	5.000	18/06/25	27.66%	0.010	0.000	+900.00%	3.29	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank