MAY 24 CAC 40 Index (10x)

7 953.50

+0.12%

Indices

NASDAQ SEP24
18 211.50
-0.17%

Chiffres-clés

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5D5X7		Warrants Call	STELLANTIS	25.000	20/12/24	25.39%	0.130	0.140	+8.00%	7.38	SOCIETE GENERALE
DE000SW8F2P1		Warrants Call	SOITEC	100.000	21/06/24	42.76%	0.130	0.140	+8.00%	7.77	SOCIETE GENERALE
DE000SU9BUQ6		Warrants Call	FORVIA	16.250	20/09/24	45.89%	0.000	0.000	+8.00%	4.98	SOCIETE GENERALE
DE000SU6WA27		Warrants Call	BOEING CO	255.000	20/09/24	8.39%	0.130	0.140	+8.00%	10.79	SOCIETE GENERALE
DE000SU1E7D8		Warrants Call	TESLA	245.000	21/06/24	8.83%	0.130	0.140	+8.00%	11.45	SOCIETE GENERALE
DE000SU9BVJ9		Warrants Put	MICHELIN	32.500	20/12/24	25.34%	0.000	0.000	+8.00%	7.13	SOCIETE GENERALE
DE000SW7Q194		Warrants Put	MICHELIN	36.000	21/06/24	53.52%	0.000	0.000	+8.00%	15.06	SOCIETE GENERALE
DE000SW1TXB9		Warrants Call	SARTORIUS…	295.000	21/06/24	3.22%	0.007	0.020	+8.00%	8.45	SOCIETE GENERALE
DE000SU24RQ5		Warrants Call	GOLD	2 350.000	21/06/24	45.11%	0.410	0.420	+7.79%	23.08	SOCIETE GENERALE
DE000SV9UGQ4		Warrants Call	TESLA	375.000	20/12/24	9.13%	0.280	0.000	+7.69%	5.70	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG445W8		Warrants Call	DAX	16 950.000	17/05/24	82.93%	11.820	11.840	+1.72%	13.18	GOLDMAN SACHS
DE000GZ6C056		Warrants Call	DAX	20 700.000	20/12/24	11.36%	1.110	1.260	+1.72%	16.70	GOLDMAN SACHS
DE000GG420X9		Warrants Call	DAX	17 000.000	17/05/24	82.23%	11.320	11.340	+1.71%	13.63	GOLDMAN SACHS
DE000GQ70QE9		Warrants Call	S&P 500	5 500.000	20/12/24	28.03%	1.190	1.200	+1.70%	13.68	GOLDMAN SACHS
DE000GG72067		Warrants Call	DAX	17 700.000	19/07/24	58.70%	7.770	7.780	+1.70%	14.04	GOLDMAN SACHS
DE000GG720B8		Warrants Call	DOW JONES…	39 200.000	20/09/24	-	10.440	10.540	+1.70%	0.00	GOLDMAN SACHS
DE000GG74T30		Warrants Call		4 780.000	21/06/24	-	1.790	1.820	+1.69%	0.00	GOLDMAN SACHS
DE000GZ543A3		Warrants Call	DAX	17 250.000	21/06/24	70.95%	10.310	10.320	+1.68%	12.83	GOLDMAN SACHS
DE000GP455U0		Warrants Call	DOW JONES…	36 000.000	21/06/24	93.35%	27.440	27.540	+1.66%	15.55	GOLDMAN SACHS
DE000GG71TM5		Warrants Call	CAC 40	8 050.000	19/07/24	-	1.220	1.230	+1.66%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XB85		Warrants Call	AMD (ADVA…	190.000	21/06/24	8.70%	0.090	0.140	+21.05%	12.23	BNP PARIBAS
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	5.80%	0.112	0.177	+20.92%	7.45	BNP PARIBAS
DE000VD00DP7		Warrants Call	AMD (ADVA…	240.000	20/09/24	6.53%	0.140	0.190	+20.44%	6.26	VONTOBEL
NLBNPFR1W8K7		Warrants Call	SILVER	26.000	21/06/24	59.28%	0.410	0.420	+20.29%	0.00	BNP PARIBAS
DE000VM8HRB8		Warrants Call	AMD (ADVA…	180.000	21/06/24	14.26%	0.202	0.252	+20.11%	10.17	VONTOBEL
NLBNPFR1WPR2		Warrants Put	NETFLIX	325.000	20/09/24	0.70%	0.060	0.120	+20.00%	4.74	BNP PARIBAS
NLBNPFR1Y7M3		Warrants Call	META PLAT…	575.000	21/06/24	2.30%	0.070	0.110	+20.00%	12.16	BNP PARIBAS
DE000HD0QMJ9		Warrants Call	C3.AI RG-A	45.000	19/06/24	3.46%	0.020	0.040	+20.00%	2.76	UNICREDIT
NLBNPFR1UCT0		Warrants Put	SAINT-GOB…	55.000	21/06/24	1.15%	0.020	0.040	+20.00%	4.47	BNP PARIBAS
NLBNPFR1UDQ4		Warrants Put	VEOLIA	24.000	21/06/24	5.40%	0.020	0.040	+20.00%	7.94	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank