8 153.60

+0.27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76106		Warrants Call	AB INBEV	67.500	21/06/24	5.58%	0.006	0.020	+18.18%	16.47	SOCIETE GENERALE
DE000SU60S19		Warrants Call	NEXANS	105.000	21/06/24	46.82%	0.190	0.200	+18.18%	12.94	SOCIETE GENERALE
DE000SU7PZQ9		Warrants Call	THALES	160.000	21/06/24	68.58%	0.910	0.920	+18.06%	12.51	SOCIETE GENERALE
DE000SV6AYB7		Warrants Call	THALES	165.000	21/06/24	54.83%	0.650	0.660	+18.02%	13.95	SOCIETE GENERALE
DE000SW7PZ22		Warrants Put	UCB	110.000	21/06/24	20.15%	0.160	0.170	+17.86%	15.04	SOCIETE GENERALE
DE000SU9NUZ2		Warrants Call	KONINKLIJ…	20.000	20/12/24	79.89%	2.770	2.780	+17.83%	3.53	SOCIETE GENERALE
DE000SW7AWU8		Warrants Call	GOLD	2 400.000	21/06/24	32.90%	0.260	0.270	+17.78%	27.35	SOCIETE GENERALE
DE000SW7ZPQ7		Warrants Call	THALES	175.000	21/06/24	29.62%	0.260	0.270	+17.78%	18.42	SOCIETE GENERALE
DE000SU9NUW9		Warrants Call	KONINKLIJ…	18.000	21/06/24	93.95%	3.270	3.280	+17.59%	3.51	SOCIETE GENERALE
DE000SW7W8B8		Warrants Call	CARREFOUR	19.000	20/06/25	26.40%	0.130	0.140	+17.39%	6.15	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68GP1		Warrants Call	DAX	18 050.000	17/05/24	84.57%	6.620	6.630	+21.34%	28.63	GOLDMAN SACHS
DE000GZ58EQ5		Warrants Call	DAX	20 450.000	20/09/24	5.20%	0.780	0.930	+21.28%	20.73	GOLDMAN SACHS
DE000GG7FTY9		Warrants Call	DAX	18 800.000	19/07/24	42.43%	4.070	4.080	+21.10%	23.29	GOLDMAN SACHS
DE000GP7R4V1		Warrants Put	CAC 40	4 500.000	20/12/24	1.02%	0.100	0.130	+21.05%	9.08	GOLDMAN SACHS
DE000GG79PE3		Warrants Put	DOW JONES…	36 600.000	17/05/24	-	0.070	0.220	+20.83%	0.00	GOLDMAN SACHS
DE000GQ2Q338		Warrants Call	SOCIETE G…	24.000	21/06/24	72.95%	0.130	0.140	+20.83%	13.99	GOLDMAN SACHS
DE000GG3B0H9		Warrants Put	VISA RG-A	200.000	20/09/24	2.15%	0.040	0.140	+20.00%	8.54	GOLDMAN SACHS
DE000GG36Y55		Warrants Call	INTEL	60.000	17/01/25	4.87%	0.020	0.040	+20.00%	4.86	GOLDMAN SACHS
DE000GG6XWQ4		Warrants Call	PLASTIC O…	16.000	20/09/24	8.97%	0.020	0.040	+20.00%	5.13	GOLDMAN SACHS
DE000GG58CL0		Warrants Call	INTEL	45.000	20/09/24	6.68%	0.020	0.040	+20.00%	6.67	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD37LF2		Warrants Call	CARREFOUR	14.500	19/06/24	83.99%	0.250	0.260	+30.77%	10.93	UNICREDIT
DE000HD30BW3		Warrants Put	ACCOR	40.000	19/06/24	45.60%	0.350	0.360	+30.36%	14.25	UNICREDIT
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	53.00%	3.130	3.140	+30.35%	30.55	BNP PARIBAS
DE000VD5DWS8		Warrants Call	DAX	18 400.000	24/05/24	77.64%	3.820	3.830	+30.32%	36.51	VONTOBEL
DE000VD42AX9		Warrants Call	DAX	18 300.000	17/05/24	88.51%	4.250	4.260	+30.02%	37.05	VONTOBEL
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	15.25%	0.130	0.000	+30.00%	2.61	UNICREDIT
DE000HD16DR8		Warrants Put	ALSTOM	10.000	18/09/24	5.38%	0.060	0.070	+30.00%	2.56	UNICREDIT
NLBNPFR1YDJ1		Warrants Call	DAX	18 250.000	17/05/24	87.00%	4.670	4.690	+29.82%	33.29	BNP PARIBAS
NLBNPFR1YR11		Warrants Put	ACCOR	40.000	21/06/24	45.85%	0.300	0.310	+29.79%	13.97	BNP PARIBAS
DE000HC95198		Warrants Call	ORANGE	11.000	18/09/24	25.61%	0.170	0.180	+29.63%	17.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank