Résultats de recherche warrants - page 8
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 8 700.000 | 21/06/24 | 4.77% | 0.030 | 0.050 | +14.29% | 39.15 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 950.000 | 19/07/24 | 3.35% | 0.030 | 0.050 | +14.29% | 27.49 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 16.500 | 20/09/24 | 6.88% | 0.030 | 0.040 | +14.29% | 7.50 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 9 200.000 | 16/08/24 | 2.95% | 0.030 | 0.050 | +14.29% | 24.23 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 67.000 | 17/05/24 | 89.35% | 0.400 | 0.410 | +14.08% | 29.26 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 925.000 | 17/05/24 | 2.39% | 0.001 | 0.040 | +13.89% | 24.51 | SOCIETE GENERALE | |
| Warrants Call | DEUTSCHE … | 23.000 | 21/06/24 | 23.31% | 0.160 | 0.170 | +13.79% | 32.08 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 24.000 | 21/03/25 | 66.32% | 0.910 | 0.920 | +13.66% | 4.25 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 120.000 | 21/06/24 | 3.05% | 0.005 | 0.020 | +13.64% | 10.12 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 83.000 | 21/06/24 | 26.87% | 0.110 | 0.140 | +13.64% | 14.84 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 13 000.000 | 20/12/24 | 3.06% | 0.500 | 0.550 | +5.00% | 10.45 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 800.000 | 20/12/24 | 2.73% | 0.090 | 0.120 | +5.00% | 24.49 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 110.000 | 21/06/24 | 21.84% | 0.200 | 0.000 | +5.00% | 8.21 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 300.000 | 20/12/24 | 8.30% | 0.410 | 0.440 | +4.82% | 22.34 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 20.000 | 21/06/24 | 67.96% | 0.220 | 0.000 | +4.76% | 2.97 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 22.000 | 21/06/24 | 80.99% | 0.220 | 0.000 | +4.76% | 9.13 | GOLDMAN SACHS | |
| Warrants Put | CARREFOUR | 16.000 | 20/12/24 | 41.01% | 0.110 | 0.000 | +4.76% | 4.49 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 310.000 | 20/09/24 | 4.47% | 0.110 | 0.000 | +4.76% | 7.59 | GOLDMAN SACHS | |
| Warrants Put | 4 650.000 | 19/07/24 | - | 0.200 | 0.250 | +4.65% | 0.00 | GOLDMAN SACHS | ||
| Warrants Put | COINBASE … | 250.000 | 21/06/24 | 86.64% | 5.280 | 0.000 | +4.58% | 3.57 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DANONE | 54.000 | 21/06/24 | 2.54% | 0.028 | 0.058 | +30.30% | 8.03 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 130.000 | 20/09/24 | 4.40% | 0.080 | 0.145 | +30.06% | 4.80 | BNP PARIBAS | ||
| Warrants Call | SOCIETE G… | 28.000 | 20/09/24 | 30.48% | 0.198 | 0.228 | +29.88% | 9.52 | VONTOBEL | ||
| Warrants Call | VINCI | 125.000 | 21/06/24 | 5.91% | 0.020 | 0.050 | +29.63% | 22.76 | VONTOBEL | ||
| Warrants Put | SHELL | 24.000 | 20/12/24 | 1.78% | 0.012 | 0.032 | +29.41% | 2.77 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 450.000 | 17/05/24 | 1.06% | 0.001 | 0.052 | +29.27% | 10.85 | VONTOBEL | ||
| Warrants Put | ESSILORLU… | 150.000 | 21/06/24 | 0.40% | 0.010 | 0.030 | +29.03% | 2.74 | BNP PARIBAS | ||
| Warrants Put | SEB | 85.000 | 21/06/24 | 1.40% | 0.010 | 0.030 | +29.03% | 2.70 | BNP PARIBAS | ||
| Warrants Put | SEB | 90.000 | 21/06/24 | 2.40% | 0.010 | 0.030 | +29.03% | 5.02 | BNP PARIBAS | ||
| Warrants Put | SAINT-GOB… | 50.000 | 21/06/24 | 0.20% | 0.010 | 0.030 | +29.03% | 1.35 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.