Résultats de recherche warrants - page 201
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALSTOM | 15.000 | 21/06/24 | 38.80% | 0.200 | 0.210 | -22.64% | 5.74 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 15 200.000 | 21/06/24 | 5.61% | 0.370 | 0.380 | -22.68% | 22.80 | SOCIETE GENERALE | |
| Warrants Call | BIC | 61.000 | 21/06/24 | 60.92% | 0.160 | 0.180 | -22.73% | 10.95 | SOCIETE GENERALE | |
| Warrants Call | UMICORE | 24.000 | 20/12/24 | 29.82% | 0.160 | 0.180 | -22.73% | 6.62 | SOCIETE GENERALE | |
| Warrants Put | DAX | 17 250.000 | 17/05/24 | 10.84% | 0.300 | 0.310 | -22.78% | 57.07 | SOCIETE GENERALE | |
| Warrants Call | UCB | 125.000 | 21/06/24 | 44.59% | 0.420 | 0.460 | -22.81% | 12.05 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 79.000 | 20/09/24 | 14.74% | 0.130 | 0.140 | -22.86% | 14.07 | SOCIETE GENERALE | |
| Warrants Call | EXXON MOB… | 136.500 | 20/09/24 | 17.27% | 0.130 | 0.140 | -22.86% | 13.40 | SOCIETE GENERALE | |
| Warrants Call | LAM RESEA… | 1 000.000 | 21/06/24 | 20.52% | 0.130 | 0.140 | -22.86% | 12.90 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 155.000 | 21/06/24 | 14.80% | 0.130 | 0.140 | -22.86% | 16.94 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | 4 800.000 | 19/07/24 | 27.08% | 0.910 | 0.940 | -1.08% | 19.68 | GOLDMAN SACHS | ||
| Warrants Call | NASDAQ 10… | 14 600.000 | 19/07/24 | 99.94% | 28.330 | 28.380 | -1.08% | 5.69 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 600.000 | 20/06/25 | 28.34% | 4.490 | 4.640 | -1.08% | 9.17 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 14 000.000 | 20/12/24 | 86.59% | 37.700 | 37.750 | -1.09% | 3.78 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 14 500.000 | 16/08/24 | 95.28% | 29.970 | 30.020 | -1.09% | 5.15 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 14 400.000 | 16/08/24 | 96.27% | 30.840 | 30.890 | -1.09% | 5.06 | GOLDMAN SACHS | |
| Warrants Call | L'OREAL | 400.000 | 20/12/24 | 68.85% | 5.990 | 6.690 | -1.09% | 4.51 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 120.000 | 21/03/25 | 36.62% | 0.830 | 0.980 | -1.09% | 3.42 | GOLDMAN SACHS | |
| Warrants Call | 4 400.000 | 17/01/25 | 79.23% | 6.320 | 6.350 | -1.09% | 5.41 | GOLDMAN SACHS | ||
| Warrants Call | S&P 500 | 4 850.000 | 18/10/24 | 67.21% | 3.610 | 3.620 | -1.09% | 8.23 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DASSAULT … | 47.500 | 19/03/25 | 20.44% | 0.140 | 0.150 | 0.00% | 4.99 | UNICREDIT | ||
| Warrants Call | ESSILORLU… | 210.000 | 19/03/25 | 48.00% | 1.400 | 1.440 | 0.00% | 6.71 | UNICREDIT | ||
| Warrants Call | RENAULT | 54.000 | 19/06/24 | 8.89% | 0.020 | 0.030 | 0.00% | 14.19 | UNICREDIT | ||
| Warrants Call | GOLD | 2 500.000 | 21/06/24 | 11.00% | 0.100 | 0.110 | 0.00% | 23.01 | UNICREDIT | ||
| Warrants Call | PUBLICIS … | 110.000 | 19/06/24 | 23.46% | 0.150 | 0.190 | 0.00% | 14.24 | UNICREDIT | ||
| Warrants Call | AMAZON.COM | 225.000 | 18/09/24 | 15.22% | 0.260 | 0.270 | 0.00% | 10.64 | UNICREDIT | ||
| Warrants Put | DASSAULT … | 35.000 | 18/09/24 | 33.50% | 0.180 | 0.190 | 0.00% | 6.46 | UNICREDIT | ||
| Warrants Put | DASSAULT … | 37.500 | 19/06/24 | 60.84% | 0.170 | 0.180 | 0.00% | 12.39 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 13.000 | 20/06/24 | 62.32% | - | - | 0.00% | 10.24 | CITIGROUP | ||
| Warrants Call | BNP PARIB… | 70.000 | 19/12/24 | 37.03% | - | - | 0.00% | 6.89 | CITIGROUP |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.