Résultats de recherche warrants - page 199
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 7 575.000 | 17/05/24 | 10.75% | 0.070 | 0.080 | -21.05% | 53.20 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 350.000 | 21/06/24 | 8.59% | 0.070 | 0.080 | -21.05% | 42.50 | SOCIETE GENERALE | |
| Warrants Call | LEONARDO | 24.000 | 20/06/24 | 24.86% | 0.070 | 0.080 | -21.05% | 11.93 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 841.739 | 21/06/24 | 5.48% | 0.060 | 0.090 | -21.05% | 13.69 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 8.000 | 21/03/25 | 7.20% | 0.070 | 0.080 | -21.05% | 2.81 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 20.000 | 21/06/24 | 13.43% | 0.070 | 0.080 | -21.05% | 12.90 | SOCIETE GENERALE | |
| Warrants Call | ASML HLDG | 1 090.000 | 21/06/24 | 5.08% | 0.110 | 0.150 | -21.21% | 12.90 | SOCIETE GENERALE | |
| Warrants Put | AMAZON.COM | 185.000 | 20/12/24 | 41.79% | 3.020 | 3.050 | -21.27% | 4.66 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 69.000 | 20/09/24 | 43.53% | 0.540 | 0.570 | -21.28% | 10.55 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 77.000 | 20/09/24 | 18.07% | 0.180 | 0.190 | -21.28% | 13.38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 18 700.000 | 19/07/24 | 87.92% | 7.450 | 7.460 | -1.19% | 26.21 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 119.260 | 20/12/24 | 84.16% | 3.990 | 4.290 | -1.19% | 2.87 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 5 000.000 | 20/12/24 | 39.64% | 1.650 | 1.660 | -1.19% | 13.58 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 300.000 | 20/09/24 | 49.93% | 5.750 | 5.800 | -1.20% | 11.90 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 500.000 | 21/06/24 | 77.82% | 5.770 | 5.780 | -1.20% | 32.05 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 200.000 | 20/06/25 | 32.81% | 5.700 | 5.850 | -1.20% | 8.50 | GOLDMAN SACHS | |
| Warrants Call | SAFRAN | 160.000 | 20/12/24 | 85.51% | 4.800 | 5.100 | -1.20% | 3.15 | GOLDMAN SACHS | |
| Warrants Call | L'OREAL | 350.000 | 20/09/24 | 85.56% | 9.530 | 10.230 | -1.20% | 3.66 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 950.000 | 21/06/24 | 50.35% | 4.110 | 4.120 | -1.20% | 21.09 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 4 800.000 | 16/05/25 | 30.77% | 1.640 | 1.650 | -1.20% | 10.26 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | C3.AI RG-A | 50.000 | 19/06/24 | 0.98% | 0.010 | 0.020 | 0.00% | 1.12 | UNICREDIT | ||
| Warrants Call | C3.AI RG-A | 60.000 | 19/06/24 | 0.18% | 0.010 | 0.020 | 0.00% | 0.21 | UNICREDIT | ||
| Warrants Call | AIR FRANC… | 14.000 | 18/09/24 | 8.37% | 0.110 | 0.120 | 0.00% | 6.99 | UNICREDIT | ||
| Warrants Call | AIR FRANC… | 16.000 | 18/09/24 | 2.81% | 0.050 | 0.000 | 0.00% | 5.63 | UNICREDIT | ||
| Warrants Call | AXA | 30.000 | 18/09/24 | 73.67% | 1.690 | 1.770 | 0.00% | 7.62 | UNICREDIT | ||
| Warrants Call | ESSILORLU… | 175.000 | 18/09/24 | 83.14% | 2.810 | 2.850 | 0.00% | 5.85 | UNICREDIT | ||
| Warrants Call | ESSILORLU… | 200.000 | 18/09/24 | 53.18% | 1.100 | 1.140 | 0.00% | 9.30 | UNICREDIT | ||
| Warrants Put | ORANGE | 10.000 | 18/09/24 | 40.87% | 0.330 | 0.350 | 0.00% | 11.78 | UNICREDIT | ||
| Warrants Put | L'OREAL | 400.000 | 18/09/24 | 21.28% | 0.430 | 0.460 | 0.00% | 10.09 | UNICREDIT | ||
| Warrants Call | VALEO | 17.500 | 18/09/24 | 6.18% | 0.010 | 0.020 | 0.00% | 3.79 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.