7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 91

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9W3U7		Warrants Call	PROSUS RG…	35.000	20/09/24	48.00%	0.230	0.250	0.00%	6.39	SOCIETE GENERALE
DE000SU7NQZ4		Warrants Call	CAC 40	8 500.000	21/06/24	4.26%	0.030	0.040	0.00%	42.47	SOCIETE GENERALE
DE000SU2M9D3		Warrants Call	EIFFAGE	110.000	21/06/24	13.67%	0.110	0.140	0.00%	19.90	SOCIETE GENERALE
DE000SU7VXZ3		Warrants Put	GOLD	2 100.000	20/09/24	12.48%	0.130	0.140	0.00%	17.75	SOCIETE GENERALE
DE000SU00X56		Warrants Call	REMY COIN…	125.000	21/06/24	2.91%	0.001	0.020	0.00%	6.61	SOCIETE GENERALE
DE000SU9KDB5		Warrants Call	CAPGEMINI	255.000	21/06/24	3.99%	0.020	0.050	0.00%	13.52	SOCIETE GENERALE
DE000SW9MDS3		Warrants Put	RUBIS	30.000	21/06/24	40.01%	0.120	0.140	0.00%	9.19	SOCIETE GENERALE
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	38.30%	0.090	0.100	0.00%	10.78	SOCIETE GENERALE
DE000SV9UG69		Warrants Put	ERAMET	72.000	21/06/24	10.19%	0.020	0.030	0.00%	7.87	SOCIETE GENERALE
DE000SV6AWU1		Warrants Call	CREDIT AG…	14.000	21/06/24	47.37%	0.190	0.210	0.00%	15.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6D7V9		Warrants Call	CAC 40	8 600.000	19/09/25	38.72%	2.990	3.000	+2.57%	9.23	GOLDMAN SACHS
DE000GG5RRM7		Warrants Call	TELEPERFO…	150.000	21/03/25	28.47%	0.530	0.000	+2.56%	2.81	GOLDMAN SACHS
DE000GG42060		Warrants Call	SAFRAN	200.000	20/06/25	61.35%	2.650	2.950	+2.56%	3.93	GOLDMAN SACHS
DE000GZ6C106		Warrants Call	DAX	19 700.000	20/12/24	28.87%	3.130	3.280	+2.56%	12.74	GOLDMAN SACHS
DE000GZ67737		Warrants Call	DAX	20 000.000	20/12/24	24.06%	2.330	2.480	+2.56%	13.80	GOLDMAN SACHS
DE000GP4TVL9		Warrants Call	DAX	20 400.000	21/03/25	25.04%	3.140	3.290	+2.55%	11.33	GOLDMAN SACHS
DE000GG0KL02		Warrants Call	SCHNEIDER…	180.000	20/12/24	81.25%	4.280	4.580	+2.55%	3.85	GOLDMAN SACHS
DE000GZ58FY6		Warrants Call	DAX	19 450.000	20/09/24	24.25%	1.540	1.690	+2.54%	18.29	GOLDMAN SACHS
DE000GQ74RW1		Warrants Call	DASSAULT …	35.000	20/09/24	70.55%	0.370	0.440	+2.53%	5.25	GOLDMAN SACHS
DE000GZ58F82		Warrants Call	DAX	19 650.000	20/09/24	20.18%	1.140	1.290	+2.53%	19.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD2WE50		Warrants Call	VEOLIA	30.000	21/03/25	53.77%	0.000	0.000	+9.20%	6.89	VONTOBEL
NLBNPFR1ZFF1		Warrants Call	ASML HLDG	1 300.000	20/12/24	7.60%	0.460	0.490	+9.20%	6.35	BNP PARIBAS
DE000VD2WH65		Warrants Call	HERMES IN…	2 389.283	21/03/25	57.06%	0.000	0.000	+9.18%	5.86	VONTOBEL
DE000HC75K07		Warrants Call	L'OREAL	400.000	18/06/24	90.93%	2.240	2.280	+9.18%	8.87	UNICREDIT
DE000VM8YZZ5		Warrants Put	ENGIE	13.500	20/09/24	8.90%	0.000	0.000	+9.17%	5.64	VONTOBEL
DE000VM7KSJ5		Warrants Call	HERMES IN…	2 170.266	20/09/24	74.37%	0.000	0.000	+9.17%	6.89	VONTOBEL
DE000VM9Q5J8		Warrants Call	HERMES IN…	2 508.747	20/12/24	42.37%	0.000	0.000	+9.17%	7.58	VONTOBEL
DE000HD27ZV0		Warrants Call	PUBLICIS …	100.000	19/06/24	75.04%	0.680	0.750	+9.16%	10.62	UNICREDIT
NLBNPFR1Y735		Warrants Call	CAC 40	7 850.000	17/05/24	70.00%	0.710	0.720	+9.16%	38.15	BNP PARIBAS
DE000VD31K27		Warrants Call	CAC 40	7 875.000	21/06/24	54.28%	0.000	0.000	+9.15%	25.75	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank