8 203.73

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 31

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8N6		Warrants Call	UBISOFT E…	37.500	20/06/25	27.56%	0.160	0.170	+6.45%	3.56	SOCIETE GENERALE
DE000SU96HJ9		Warrants Call	AMD (ADVA…	255.000	20/09/24	9.32%	0.160	0.170	+6.45%	8.37	SOCIETE GENERALE
DE000SW7W8D4		Warrants Call	ENGIE	18.500	20/06/25	20.51%	0.160	0.170	+6.45%	10.07	SOCIETE GENERALE
DE000SU55CF4		Warrants Call	AIR FRANC…	17.500	21/03/25	16.76%	0.160	0.170	+6.45%	5.29	SOCIETE GENERALE
DE000SU914N0		Warrants Call	NIO SP AD…	6.000	20/09/24	52.81%	0.160	0.170	+6.45%	3.07	SOCIETE GENERALE
DE000SW9PNA3		Warrants Call	JCDECAUX	22.500	20/09/24	49.93%	0.160	0.170	+6.45%	6.38	SOCIETE GENERALE
DE000SU7E5N5		Warrants Call	AMD (ADVA…	215.000	20/09/24	23.00%	0.490	0.500	+6.45%	7.17	SOCIETE GENERALE
DE000SU2UXM4		Warrants Call	CAC 40	7 650.000	21/06/24	92.15%	2.640	2.650	+6.44%	14.41	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	64.37%	0.510	0.650	+6.42%	14.04	SOCIETE GENERALE
DE000SU2UX00		Warrants Call	CAC 40	8 300.000	20/09/24	47.01%	0.990	1.000	+6.42%	19.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG72018		Warrants Call	DAX	23 500.000	20/03/26	18.75%	3.990	4.040	+2.55%	8.81	GOLDMAN SACHS
DE000GP7EFH5		Warrants Call	DAX	19 600.000	20/06/25	45.86%	11.650	11.800	+2.54%	7.04	GOLDMAN SACHS
DE000GQ70PV5		Warrants Call	DAX	18 500.000	21/03/25	56.42%	15.200	15.210	+2.53%	7.03	GOLDMAN SACHS
DE000GZ69D73		Warrants Call	DAX	18 200.000	20/12/24	60.50%	14.410	14.420	+2.52%	7.95	GOLDMAN SACHS
DE000GG2N9B0		Warrants Call	DAX	19 800.000	19/09/25	45.60%	12.930	13.080	+2.52%	6.36	GOLDMAN SACHS
DE000GG7TV95		Warrants Put	MODERNA	140.000	20/09/24	58.96%	1.610	1.660	+2.51%	4.11	GOLDMAN SACHS
DE000GP22J91		Warrants Call	DAX	18 600.000	21/03/25	55.25%	14.510	14.520	+2.51%	7.22	GOLDMAN SACHS
DE000GG7P4K5		Warrants Call	BIONTECH …	120.000	20/06/25	32.39%	0.590	0.640	+2.50%	4.04	GOLDMAN SACHS
DE000GG7CKK4		Warrants Call	ARCELORMI…	24.000	20/09/24	56.02%	0.200	0.210	+2.50%	6.80	GOLDMAN SACHS
DE000GG5UC63		Warrants Call	EURAZEO	100.000	21/03/25	26.50%	0.190	0.220	+2.50%	4.69	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9TCL2		Warrants Call	ADP	120.000	19/06/24	76.54%	0.350	0.360	+10.94%	14.38	UNICREDIT
NLBNPFR1Z9Z0		Warrants Call	GOLD	2 550.000	20/12/24	43.00%	1.010	1.020	+10.93%	9.22	BNP PARIBAS
DE000VM7KL36		Warrants Put	GOLD	2 100.000	20/09/24	2.01%	0.056	0.066	+10.91%	7.03	VONTOBEL
NLBNPFR1ZEX7		Warrants Call	CAC 40	8 400.000	19/07/24	26.00%	0.300	0.310	+10.91%	35.52	BNP PARIBAS
NLBNPFR20DA5		Warrants Call	ERAMET	112.000	20/09/24	42.40%	0.810	0.820	+10.88%	5.35	BNP PARIBAS
DE000HD2U9X0		Warrants Call	ADP	135.000	18/09/24	28.79%	0.250	0.260	+10.87%	8.00	UNICREDIT
NLBNPFR1Y9F3		Warrants Call	BARRICK G…	16.000	21/06/24	96.06%	1.020	0.000	+10.87%	7.52	BNP PARIBAS
NLBNPFR1YOD1		Warrants Call	CAC 40	8 200.000	19/07/24	48.00%	0.710	0.720	+10.85%	28.10	BNP PARIBAS
NLBNPFR20DC1		Warrants Call	ERAMET	115.000	20/09/24	38.40%	0.710	0.720	+10.85%	5.52	BNP PARIBAS
DE000VD1NH83		Warrants Call	COINBASE …	300.000	21/06/24	8.44%	0.322	0.332	+10.85%	4.94	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank