8 189.13

+0.71%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W8J1		Warrants Call	LEGRAND	110.000	20/06/25	40.42%	1.230	1.260	+9.69%	6.53	SOCIETE GENERALE
DE000SU7VXM1		Warrants Call	GOLD	2 150.000	20/09/24	87.32%	2.260	2.270	+9.69%	8.47	SOCIETE GENERALE
DE000SV1KPU5		Warrants Call	CAC 40	8 400.000	20/09/24	39.12%	0.790	0.800	+9.66%	20.02	SOCIETE GENERALE
DE000SU19NW2		Warrants Call	BARRICK G…	18.000	20/09/24	44.70%	0.450	0.460	+9.64%	7.66	SOCIETE GENERALE
DE000SW92G70		Warrants Call	GOLD	2 250.000	20/12/24	73.99%	1.930	1.940	+9.63%	8.42	SOCIETE GENERALE
DE000SV4V275		Warrants Call	ENGIE	15.500	21/06/24	62.59%	0.280	0.290	+9.62%	16.41	SOCIETE GENERALE
DE000SV26WZ9		Warrants Call	SOCIETE G…	27.000	20/12/24	39.80%	0.280	0.290	+9.62%	6.93	SOCIETE GENERALE
DE000SW8LVD1		Warrants Call	BNP PARIB…	80.500	20/12/24	20.76%	0.280	0.290	+9.62%	9.79	SOCIETE GENERALE
DE000SU9YFQ9		Warrants Call	CAC 40	8 450.000	20/09/24	35.83%	0.680	0.690	+9.60%	21.26	SOCIETE GENERALE
DE000SU9B954		Warrants Call	EUR/USD S…	1.100	20/09/24	35.21%	0.910	0.920	+9.58%	38.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ92205		Warrants Call	S&P 500	5 500.000	15/11/24	25.17%	1.140	1.150	+5.53%	15.78	GOLDMAN SACHS
DE000GQ754C3		Warrants Call	CAC 40	9 150.000	19/09/25	24.11%	2.000	2.010	+5.53%	11.38	GOLDMAN SACHS
DE000GQ0CMH9		Warrants Call	CAC 40	8 650.000	20/06/25	32.30%	2.860	2.870	+5.52%	11.45	GOLDMAN SACHS
DE000GP79RL5		Warrants Call	CAC 40	8 700.000	20/06/25	30.72%	2.670	2.680	+5.52%	11.72	GOLDMAN SACHS
DE000GG2E674		Warrants Call	META PLAT…	450.000	17/05/24	92.71%	2.480	2.490	+5.52%	19.78	GOLDMAN SACHS
DE000GZ567T2		Warrants Call	DAX	16 050.000	20/09/24	82.34%	29.950	29.960	+5.51%	5.39	GOLDMAN SACHS
DE000GP79VU8		Warrants Call	DAX	17 400.000	20/06/25	64.65%	26.410	26.420	+5.51%	4.79	GOLDMAN SACHS
DE000GP77505		Warrants Call	CAC 40	8 600.000	20/06/25	35.76%	3.060	3.070	+5.51%	10.98	GOLDMAN SACHS
DE000GP4Y1N8		Warrants Call	DOW JONES…	39 000.000	20/12/24	45.94%	20.370	20.440	+5.51%	11.35	GOLDMAN SACHS
DE000GQ6BKV3		Warrants Call	DAX	18 000.000	19/09/25	59.77%	24.130	24.160	+5.51%	4.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3QJ94		Warrants Call	CAC 40	7 900.000	10/05/24	99.74%	1.430	1.480	+17.81%	27.79	VONTOBEL
DE000VM3G3R4		Warrants Call	GOLD	2 200.000	21/06/24	93.21%	1.450	1.460	+17.81%	14.29	VONTOBEL
NLBNPFR1WOI4		Warrants Call	GOLD	2 600.000	20/09/24	16.00%	0.260	0.270	+17.78%	13.31	BNP PARIBAS
DE000VD3BM54		Warrants Call	CARREFOUR	15.500	20/12/24	65.49%	1.580	1.600	+17.78%	6.70	VONTOBEL
DE000VD00C99		Warrants Call	BIONTECH …	88.000	20/12/24	69.54%	1.460	1.470	+17.67%	4.25	VONTOBEL
DE000HB6VMC3		Warrants Call	TOTALENER…	71.758	17/12/24	41.27%	0.330	0.340	+17.54%	8.94	UNICREDIT
DE000HD56AS8		Warrants Call	SAINT-GOB…	77.500	19/06/24	59.70%	0.330	0.340	+17.54%	14.52	UNICREDIT
DE000VM7KRE8		Warrants Call	ORANGE	10.750	21/06/24	19.27%	0.062	0.072	+17.54%	27.70	VONTOBEL
DE000HD1LHR1		Warrants Call	DAX	18 000.000	21/06/24	82.59%	9.060	9.100	+17.54%	17.39	UNICREDIT
DE000VD42RP9		Warrants Call	DAX	17 700.000	17/05/24	98.76%	10.400	10.410	+17.50%	17.88	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank