38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU165W0		Warrants Call	VALEO	12.500	21/06/24	42.68%	0.050	0.060	+22.22%	8.72	SOCIETE GENERALE
DE000SW7W8S2		Warrants Call	RENAULT	52.000	21/06/24	19.21%	0.050	0.060	+22.22%	15.33	SOCIETE GENERALE
DE000SU79SD5		Warrants Call	CAPGEMINI	245.000	21/06/24	4.76%	0.040	0.070	+22.22%	13.57	SOCIETE GENERALE
DE000SU98P18		Warrants Call	WORLDLINE	12.000	20/09/24	45.75%	0.000	0.000	+22.22%	4.12	SOCIETE GENERALE
DE000SU1Q520		Warrants Call	VALEO	17.000	20/12/24	23.71%	0.050	0.060	+22.22%	4.84	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	16.47%	0.050	0.060	+22.22%	14.05	SOCIETE GENERALE
DE000SU6G645		Warrants Put	BOLLORE SE	5.000	20/09/24	14.38%	0.050	0.060	+22.22%	7.28	SOCIETE GENERALE
DE000SU9VS82		Warrants Call	MICHELIN	40.000	20/09/24	21.37%	0.050	0.060	+22.22%	13.07	SOCIETE GENERALE
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	13.58%	0.050	0.060	+22.22%	24.99	SOCIETE GENERALE
DE000SV16QQ1		Warrants Call	SOCIETE G…	29.000	21/06/24	15.30%	0.000	0.000	+22.22%	13.15	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7HRR1		Warrants Call	ARCELORMI…	25.000	20/12/24	47.85%	0.220	0.240	+21.05%	5.18	GOLDMAN SACHS
DE000GG5RR79		Warrants Call	VALEO	15.000	21/03/25	32.69%	0.100	0.130	+21.05%	3.47	GOLDMAN SACHS
DE000GG6XW81		Warrants Call	MICROSOFT	450.000	19/07/24	15.01%	0.220	0.240	+21.05%	18.20	GOLDMAN SACHS
DE000GP9ZW04		Warrants Call	S&P 500	5 600.000	16/08/24	9.81%	0.100	0.110	+21.05%	29.46	GOLDMAN SACHS
DE000GG4RPF8		Warrants Put	AMD (ADVA…	200.000	16/08/24	88.17%	5.090	5.110	+21.05%	3.46	GOLDMAN SACHS
DE000GG72042		Warrants Call	DOW JONES…	40 200.000	19/07/24	-	1.710	1.710	+20.94%	0.00	GOLDMAN SACHS
DE000GP478T4		Warrants Call	AMAZON.COM	180.000	20/09/24	55.51%	0.170	0.180	+20.69%	6.29	GOLDMAN SACHS
DE000GP93JP4		Warrants Call	HERMES IN…	2 190.180	21/06/24	82.47%	1.160	1.660	+20.51%	7.76	GOLDMAN SACHS
DE000GQ0HX36		Warrants Call	HERMES IN…	2 389.280	21/06/24	44.51%	0.320	0.620	+20.51%	11.07	GOLDMAN SACHS
DE000GQ72KR0		Warrants Call	RENAULT	55.000	20/12/24	34.71%	0.210	0.260	+20.51%	5.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC97SK3		Warrants Call	ALPHABET-C	170.000	19/06/24	47.24%	0.590	0.600	+33.71%	14.37	UNICREDIT
DE000HD2SD80		Warrants Call	COINBASE …	300.000	15/01/25	49.78%	0.000	0.000	+33.67%	2.52	UNICREDIT
DE000HD3RVN4		Warrants Call	AIR FRANC…	9.500	19/06/24	68.35%	0.860	0.890	+33.59%	7.85	UNICREDIT
NLBNPFR203C6		Warrants Put	AMD (ADVA…	135.000	20/09/24	30.80%	0.920	0.930	+33.58%	4.52	BNP PARIBAS
DE000HD4S0V5		Warrants Call	COINBASE …	300.000	18/12/24	48.43%	0.000	0.000	+33.49%	2.60	UNICREDIT
DE000VM65VH0		Warrants Call	COINBASE …	200.000	20/09/24	68.62%	6.030	6.050	+33.48%	2.56	VONTOBEL
DE000VD1TBN8		Warrants Call	COINBASE …	360.000	20/12/24	36.01%	3.180	3.200	+33.47%	2.54	VONTOBEL
NLBNPFR1UJV1		Warrants Call	ALPHABET-C	170.000	21/06/24	50.00%	0.604	0.609	+33.44%	13.30	BNP PARIBAS
DE000VM98NZ0		Warrants Call	MODERNA	84.000	20/12/24	90.04%	4.620	4.640	+33.43%	2.41	VONTOBEL
DE000VM8YT31		Warrants Put	AMD (ADVA…	180.000	21/06/24	89.46%	3.180	3.190	+33.40%	3.63	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank